DOLAR

38,4510$% 0.04

EURO

43,8912€% -0.16

STERLİN

51,6017£% -0.27

GRAM ALTIN

4.095,03%-0,90

ONS

3.312,05%-0,94

BİST100

9.258,07%-0,53

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,70
55.582.274,83
3,30
17:55

A

ACSEL ACIPAYAM SELULOZ
127,20
22.715.191,00
0,32
17:55

A

ADEL KALEMCILIK
37,24
129.473.914,62
0,11
17:55

A

ADESE GAYRIMENKUL
2,33
219.804.537,81
9,91
17:55

A

ADGYO ADRA GMYO
29,38
25.933.461,48
3,04
17:55

A

AEFES ANADOLU EFES
165,90
563.313.954,10
0,18
17:55

A

AFYON CIMENTO
14,03
46.792.505,13
0,79
17:55

A

AGESA HAYAT EMEKLILIK
134,50
54.689.324,40
3,72
17:55

A

AGHOL ANADOLU GRUBU HOLDING
273,25
130.326.785,25
2,06
17:55

A

AGROT ECH TEKNOLOJI
7,99
274.457.223,20
2,57
17:55

A

AGYO ATAKULE GMYO
6,27
7.180.362,52
3,29
17:53

A

AHGAZ AHLATCI DOGALGAZ
21,18
40.821.502,28
0,56
17:54

A

AHSGY AHES GMYO
20,48
23.642.445,94
1,54
17:55

A

AKBNK AKBANK
49,18
4.198.853.557,36
0,36
17:55

A

AKCNS AKCANSA
153,00
82.403.153,90
3,53
17:55

A

AKENR AKENERJI
9,02
27.579.205,81
1,42
17:55

A

AKFGY AKFEN GMYO
1,87
48.284.526,03
0,53
17:55

A

AKFIS AKFEN INSAAT
19,97
75.461.542,48
0,15
17:55

A

AKFYE AKFEN YEN. ENERJI
18,30
65.385.270,62
0,71
17:55

A

AKGRT AKSIGORTA
6,19
60.079.163,22
1,28
17:55

A

AKMGY AKMERKEZ GMYO
196,70
4.402.150,50
1,06
17:55

A

AKSA
9,82
83.703.912,19
0,61
17:55

A

AKSEN AKSA ENERJI
32,32
116.819.208,04
1,32
17:55

A

AKSGY AKIS GMYO
6,12
25.176.705,75
1,61
17:53

A

AKSUE AKSU ENERJI
23,80
46.449.190,66
3,57
17:53

A

AKYHO AKDENIZ YATIRIM HOLDING
3,24
14.926.798,09
2,11
17:55

A

ALARK O HOLDING
95,05
600.617.507,10
1,30
17:55

A

ALBRK ALBARAKA TURK
6,03
70.668.452,56
0,99
17:55

A

ALCAR ALARKO CARRIER
1.134,00
69.978.929,00
1,65
17:55

A

ALCTL ALCATEL LUCENT TELETAS
105,00
194.524.789,65
9,95
17:54

A

ALFAS ALFA SOLAR ENERJI
45,80
92.148.502,44
0,04
17:55

A

ALGYO ALARKO GMYO
17,38
9.589.596,41
0,46
17:55

A

ALKA ALKIM KAGIT
6,60
16.387.495,86
1,49
17:55

A

ALKIM KIMYA
15,10
16.245.263,10
1,68
17:55

A

ALKLC ALTINKILIC GIDA VE SUT
44,02
168.884.755,10
0,96
17:55

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,29
1.676.439.476,06
0,46
17:55

A

ALTNY ALTINAY SAVUNMA
78,40
209.504.137,60
0,13
17:55

A

ALVES KABLO
34,32
334.503.025,24
2,17
17:55

A

ANELE ANEL ELEKTRIK
17,56
25.416.473,98
0,40
17:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,92
24.130.056,31
1,44
17:54

A

ANHYT ANADOLU HAYAT EMEK.
83,60
64.212.081,15
0,36
17:55

A

ANSGR ANADOLU SIGORTA
88,20
132.278.306,20
0,23
17:55

A

ARASE DOGU ARAS ENERJI
42,58
17.283.955,80
1,07
17:55

A

ARCLK ARCELIK
116,70
234.382.594,30
1,52
17:55

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,72
49.067.307,76
0,49
17:54

A

ARENA BILGISAYAR
42,82
58.023.347,60
1,95
17:55

A

ARMGD ARMADA GIDA
31,82
81.101.565,28
0,76
17:54

A

ARSAN TEKSTIL
20,60
26.513.895,76
3,29
17:55

A

ARTMS ARTEMIS HALI
27,44
41.320.891,56
3,72
17:55

A

ARZUM EV ALETLERI
3,21
22.615.896,48
0,62
17:54

A

ASELS AN
137,90
3.434.430.980,70
0,51
17:55

A

ASGYO ASCE GMYO
10,23
15.877.627,59
0,10
17:54

A

ASTOR ENERJI
101,30
730.974.610,50
0,30
17:55

A

ASUZU ANADOLU ISUZU
55,85
17.740.035,80
0,89
17:55

A

ATAGY ATA GMYO
10,14
2.526.589,64
1,00
17:52

A

ATAKP ATAKEY PATATES
41,40
35.065.524,60
1,27
17:55

A

ATATP ATP YAZILIM
79,40
43.676.680,30
0,06
17:55

A

ATEKS AKIN TEKSTIL
93,90
612.276,70
4,09
17:55

A

ATLAS YAT. ORT.
4,99
2.163.225,41
2,16
17:55

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
1.690.497,24
0,04
17:55

A

AVGYO AVRASYA GMYO
9,29
6.462.972,53
3,11
17:55

A

AVHOL AVRUPA YATIRIM HOLDING
45,10
380.225.222,64
0,53
17:55

A

AVOD A.V.O.D GIDA VE TARIM
2,80
23.881.237,68
1,41
17:55

A

AVPGY AVRUPAKENT GMYO
52,20
81.116.375,70
1,56
17:55

A

AVTUR AVRASYA PETROL VE TUR.
10,83
3.003.248,98
0,28
17:54

A

AYCES ALTINYUNUS CESME
449,25
79.648.419,50
3,51
17:54

A

AYDEM ENERJI
16,64
36.619.741,70
1,25
17:54

A

AYEN ENERJI
25,34
16.707.283,80
0,80
17:55

A

AYES CELIK HASIR VE CIT
8,87
376.479,87
0,00
17:55

A

AYGAZ
130,10
28.810.282,10
0,62
17:54

A

AZTEK TEKNOLOJI
40,14
76.124.676,18
3,23
17:55

B

BAGFS BAGFAS
24,56
87.280.674,36
2,93
17:55

B

BAHKM BAHADIR KIMYA
42,38
31.404.035,36
0,90
17:54

B

BAKAB BAK AMBALAJ
30,18
18.244.697,00
0,00
17:55

B

BALAT ACILAR ACILIK
53,60
2.030.808,30
2,19
17:55

B

BALSU GIDA
16,64
99.700.013,04
1,94
17:55

B

BANVT BANVIT
236,60
64.266.687,10
0,59
17:55

B

BARMA BAREM AMBALAJ
19,06
31.473.996,30
1,40
17:55

B

BASCM BASTAS BASKENT CIMENTO
9,73
842.994,46
2,60
17:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,24
48.502.565,24
3,35
17:55

B

BAYRK BAYRAK TABAN SANAYI
18,02
45.467.049,13
1,48
17:55

B

BEGYO BATI EGE GMYO
18,28
217.072.858,01
0,88
17:55

B

BERA HOLDING
14,82
45.040.089,86
0,94
17:55

B

BEYAZ FILO
22,08
34.295.834,26
0,73
17:55

B

BFREN BOSCH FREN SISTEMLERI
665,50
53.847.460,00
2,63
17:55

B

BIENY BIEN YAPI URUNLERI
39,18
213.440.098,70
3,11
17:55

B

BIGCH BUYUK SEFLER EFS
24,56
18.603.158,36
1,76
17:55

B

BIGEN BIRLESIM GRUP ENERJI
13,17
401.392.407,82
4,15
17:55

B

BIMAS BIM MAGAZALAR
466,25
1.586.330.704,50
0,27
17:55

B

BINBN BIN ULASIM TEKNOLOJILERI
244,50
203.063.566,70
4,13
17:55

B

BINHO 1000 YATIRIMLAR HOL.
253,75
143.537.444,90
0,10
17:55

B

BIOEN BIOTREND CEVRE VE ENERJI
19,36
52.374.827,52
0,83
17:55

B

BIZIM MAGAZALARI
26,02
6.010.342,02
0,62
17:54

B

BJKAS BESIKTAS FUTBOL YAT.
1,98
88.588.540,13
0,00
17:55

B

BLCYT BILICI YATIRIM
14,98
6.414.628,98
1,38
17:55

B

BMSCH BMS CELIK HASIR
11,76
5.048.816,67
4,08
17:54

B

BMSTL BMS BIRLESIK METAL
46,20
116.504.615,82
0,43
17:55

B

BNTAS BANTAS AMBALAJ
5,43
13.457.870,65
1,27
17:55

B

BOBET BOGAZICI BETON SANAYI
24,54
306.435.551,20
2,42
17:55

B

BORLS BORLEASE OTOMOTIV
98,10
47.086.091,45
3,43
17:55

B

BORSK BOR SEKER
20,36
34.029.830,44
1,64
17:55

B

BOSSA
6,13
19.124.305,27
2,08
17:54

B

BRISA
87,30
56.450.072,15
3,99
17:55

B

BRKO BIRKO MENSUCAT
9,90
16.638.351,10
10,00
17:55

B

BRKSN BERKOSAN YALITIM
21,24
4.792.772,72
1,21
17:54

B

BRKVY BIRIKIM VARLIK YONETIM
64,95
454.563.744,05
7,61
17:55

B

BRLSM BIRLESIM MUHENDISLIK
15,84
49.843.502,07
0,64
17:55

B

BRMEN BIRLIK MENSUCAT
5,55
596.020,62
0,89
17:55

B

BRSAN BORUSAN BORU SANAYI
383,50
885.319.729,50
1,22
17:55

B

BRYAT BORUSAN YAT. PAZ.
2.208,00
594.202.210,00
4,84
17:55

B

BSOKE BATISOKE CIMENTO
19,33
355.370.479,54
0,94
17:55

B

BTCIM BATI CIMENTO
5,27
437.322.450,98
1,74
17:55

B

BUCIM BURSA CIMENTO
7,74
77.138.707,57
0,64
17:55

B

BULGS BULLS GSYO
29,56
663.160.239,68
1,47
17:55

B

BURCE LIK
14,37
12.113.774,94
0,42
17:54

B

BURVA BURCELIK VANA
103,40
4.458.693,00
0,19
17:55

B

BVSAN BULBULOGLU VINC
99,65
55.810.182,40
0,94
17:55

B

BYDNR BAYDONER RESTORANLARI
20,82
17.539.945,72
0,86
17:55

C

CANTE CAN2 TERMIK
1,68
154.841.489,67
0,59
17:55

C

CASA EMTIA PETROL
58,55
1.084.550,45
0,26
17:55

C

CATES ELEKTRIK
27,82
22.754.141,76
0,65
17:55

C

CCOLA COCA COLA ICECEK
53,35
181.183.952,75
1,20
17:55

C

CELHA CELIK HALAT
19,57
12.196.369,06
0,62
17:54

C

CEMAS DOKUM
6,60
168.142.361,12
10,00
17:54

C

CEMTS CEMTAS
17,30
323.296.307,10
2,79
17:55

C

CEMZY CEM ZEYTIN
16,06
46.974.231,59
0,56
17:55

C

CEOEM CEO EVENT MEDYA
30,54
60.901.898,86
0,33
17:54

C

CGCAM CAGDAS CAM
31,30
357.655.147,44
0,45
17:55

C

CIMSA
46,24
493.581.793,58
2,69
17:55

C

CLEBI CELEBI
2.637,50
119.565.045,00
3,74
17:55

C

CMBTN CIMBETON
2.572,50
52.821.615,00
1,15
17:55

C

CMENT CIMENTAS
372,75
1.367.011,25
0,60
17:55

C

CONSE CONSUS ENERJI
2,75
27.245.447,58
1,85
17:55

C

COSMO S YAT. HOLDING
113,70
10.676.729,10
3,07
17:51

C

CRDFA CREDITWEST FAKTORING
8,59
13.491.338,46
1,15
17:54

C

CRFSA CARREFOURSA
77,50
10.961.349,35
0,70
17:54

C

CUSAN CUHADAROGLU METAL
21,60
8.162.495,22
4,68
17:53

C

CVKMD CVK MADEN
11,68
331.631.113,19
0,34
17:55

C

CWENE CW ENERJI
15,40
78.385.025,39
0,65
17:55

D

DAGHL DAGI YATIRIM HOLDING
110,50
85.703.095,00
9,95
17:55

D

DAGI GIYIM
5,76
96.749.697,19
3,04
17:55

D

DAPGM DAP GAYRIMENKUL
8,06
128.500.193,96
1,26
17:55

D

DARDL DARDANEL
4,71
11.870.422,37
1,67
17:55

D

DCTTR DCT TRADING DIS TICARET
37,88
165.947.886,02
2,60
17:55

D

DENGE HOLDING
3,20
35.946.811,94
1,23
17:55

D

DERHL DERLUKS YATIRIM HOLDING
125,50
343.996.034,00
9,32
17:51

D

DERIM OD
37,30
212.440.592,78
9,99
17:54

D

DESA DERI
8,49
7.428.518,69
0,24
17:55

D

DESPC DESPEC BILGISAYAR
45,86
46.416.139,32
1,84
17:55

D

DEVA HOLDING
57,40
15.946.585,70
0,61
17:54

D

DGATE DATAGATE BILGISAYAR
69,35
192.440.366,30
7,19
17:55

D

DGGYO DOGUS GMYO
33,20
3.365.536,26
2,35
17:55

D

DGNMO DOGANLAR MOBILYA
6,77
11.272.831,96
0,45
17:54

D

DIRIT EKS DIRILIS TEKSTIL
19,83
1.985.857,72
0,20
17:55

D

DITAS DOGAN
12,29
7.042.885,11
1,68
17:53

D

DMRGD DMR UNLU MAMULLER
16,78
37.310.954,80
0,12
17:55

D

DMSAS DEMISAS DOKUM
7,95
27.184.269,02
1,92
17:55

D

DNISI DINAMIK ISI MAKINA YALITIM
23,86
24.449.236,04
1,97
17:55

D

DOAS DOGUS OTOMOTIV
198,40
370.806.329,10
2,84
17:55

D

DOBUR DOGAN BURDA
252,75
110.543.746,75
3,16
17:54

D

DOCO DO-CO
5.925,00
147.968.077,50
0,55
17:55

D

DOFER YAPI MALZEMELERI
26,90
19.031.562,26
3,93
17:55

D

DOGUB DOGUSAN
16,22
2.331.734,52
0,49
17:55

D

DOHOL DOGAN HOLDING
15,60
206.180.003,47
0,13
17:55

D

DOKTA S DOKUMCULUK
22,84
113.479.304,76
5,93
17:55

D

DSTKF DESTEK FINANS FAKTORING
209,80
1.183.307.588,10
1,69
17:55

D

DURDO DURAN DOGAN BASIM
3,33
12.157.875,01
0,30
17:55

D

DURKN DURUKAN SEKERLEME
18,08
219.682.046,61
5,85
17:55

D

DYOBY DYO BOYA
15,36
50.161.498,39
1,54
17:55

D

DZGYO DENIZ GMYO
6,15
40.377.425,25
3,76
17:55

E

EBEBK EBEBEK MAGAZACILIK
44,44
21.543.227,20
0,80
17:55

E

ECILC ECZACIBASI ILAC
44,64
68.524.765,44
0,18
17:55

E

ECZYT ECZACIBASI YATIRIM
177,10
33.966.773,50
0,62
17:55

E

EDATA E-DATA TEKNOLOJI
4,27
26.724.633,39
2,15
17:55

E

EDIP GAYRIMENKUL
26,80
91.374.227,54
9,93
17:51

E

EFORC EFOR CAY SANAYI
87,80
95.992.470,90
1,46
17:55

E

EGEEN EGE ENDUSTRI
9.060,00
148.478.187,50
2,58
17:55

E

EGEGY EGEYAPI AVRUPA GMYO
17,23
70.023.091,05
0,23
17:55

E

EGEPO NASMED L
7,43
62.638.261,45
4,06
17:54

E

EGGUB EGE GUBRE
66,40
35.837.342,45
1,45
17:55

E

EGPRO EGE PROFIL
23,28
19.334.296,80
1,85
17:55

E

EGSER EGE SERAMIK
3,40
31.919.644,07
3,34
17:55

E

EKGYO EMLAK KONUT GMYO
11,75
1.842.191.978,80
2,49
17:55

E

EKIZ KIMYA
62,00
1.214.524,50
1,04
17:55

E

EKOS TEKNOLOJI
22,66
36.195.240,36
1,13
17:55

E

EKSUN GIDA
5,18
15.910.583,13
1,71
17:54

E

ELITE NATUREL ORGANIK GIDA
41,70
101.542.789,60
0,29
17:55

E

EMKEL EMEK ELEKTRIK
23,28
188.361.154,46
3,56
17:55

E

EMNIS EMINIS AMBALAJ
310,00
2.221.666,00
1,59
17:55

E

ENDAE ENDA ENERJI HOLDING
14,62
37.499.191,98
0,48
17:54

E

ENERY A ENERJI
4,11
134.337.109,72
0,24
17:55

E

ENJSA ENERJISA ENERJI
56,10
185.329.811,65
0,45
17:55

E

ENKAI ENKA INSAAT
63,75
550.233.171,65
0,70
17:55

E

ENSRI ENSARI DERI
18,47
16.300.625,31
0,65
17:55

E

ENTRA IC ENTERRA YEN. ENERJI
9,98
134.872.995,27
0,60
17:55

E

EPLAS EGT
4,68
3.432.512,31
0,85
17:54

E

ERBOS AN
163,30
8.387.897,50
0,43
17:54

E

ERCB ERCIYAS CELIK BORU
77,90
31.353.833,00
2,14
17:55

E

EREGL I DEMIR CELIK
22,86
3.476.626.430,68
0,26
17:55

E

ERSU GIDA
15,22
7.947.871,39
1,68
17:54

E

ESCAR FILO
67,50
118.079.321,45
0,30
17:54

E

ESCOM ESCORT TEKNOLOJI
2,53
14.509.906,62
0,78
17:54

E

ESEN BOGA ELEKTRIK
40,82
63.336.544,32
2,81
17:55

E

ETILR ETILER GIDA
11,00
70.597.025,54
1,70
17:55

E

ETYAT EURO TREND YAT. ORT.
9,52
1.413.901,04
1,06
17:55

E

EUHOL EURO YATIRIM HOLDING
11,21
27.772.374,00
9,96
17:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,46
3.984.721,21
2,55
17:55

E

EUPWR EUROPOWER ENERJI
26,00
162.813.397,12
1,01
17:55

E

EUREN EUROPEN ENDUSTRI
5,31
632.953.816,02
1,72
17:55

E

EUYO EURO YAT. ORT.
9,68
3.324.513,56
0,72
17:55

E

EYGYO EYG GMYO
2,49
9.697.636,43
0,40
17:54

F

FADE GIDA
13,98
20.418.401,85
0,43
17:55

F

FENER BAHCE FUTBOL
42,06
147.150.160,76
1,68
17:55

F

FLAP KONGRE TOPLANTI HIZ.
7,33
6.278.215,77
0,69
17:55

F

FMIZP F-M IZMIT PISTON
349,25
82.985.326,75
2,99
17:55

F

FONET BILGI TEKNOLOJILERI
15,44
153.923.427,89
0,78
17:55

F

FORMT FORMET METAL VE CAM
6,05
412.408.934,65
10,00
17:55

F

FORTE BILGI ILETISIM
65,60
20.524.238,60
0,08
17:53

F

FRIGO PAK GIDA
7,17
51.818.150,72
1,85
17:55

F

FROTO FORD OTOSAN
915,00
642.333.018,50
0,65
17:55

F

FZLGY FUZUL GMYO
36,24
283.481.843,58
8,89
17:55

G

GARAN TI BANKASI
102,80
2.211.611.894,90
1,48
17:55

G

GARFA GARANTI FAKTORING
35,02
542.932.347,78
9,99
17:55

G

GEDIK Y. MEN. DEG.
7,84
3.020.304,78
1,01
17:52

G

GEDZA GEDIZ AMBALAJ
22,90
61.945.246,74
5,61
17:55

G

GENIL GEN ILAC
129,10
156.114.889,00
9,59
17:55

G

GENTS GENTAS
23,68
272.488.832,32
9,94
17:54

G

GEREL GERSAN ELEKTRIK
8,80
33.307.537,29
1,35
17:55

G

GESAN GIRISIM ELEKTRIK SANAYI
41,46
182.239.091,40
1,52
17:55

G

GIPTA OFIS KIRTASIYE
67,95
91.029.284,70
0,07
17:55

G

GLBMD GLOBAL MEN. DEG.
10,18
3.773.491,26
2,58
17:55

G

GLCVY GELECEK VARLIK YONETIMI
65,15
131.595.654,40
3,77
17:55

G

GLRMK GULERMAK AGIR SANAYI
149,20
546.751.776,10
1,19
17:55

G

GLRYH GULER YAT. HOLDING
2,81
35.499.127,30
0,72
17:55

G

GLYHO GLOBAL YAT. HOLDING
6,99
139.917.527,36
1,90
17:55

G

GMTAS GIMAT MAGAZACILIK
12,68
11.903.856,13
1,25
17:55

G

GOKNR GOKNUR GIDA
26,12
156.369.303,10
2,32
17:55

G

GOLTS GOLTAS CIMENTO
389,00
47.313.044,25
1,83
17:55

G

GOODY GOOD-YEAR
16,23
25.230.946,05
9,96
17:54

G

GOZDE GIRISIM
17,69
12.415.223,68
0,62
17:53

G

GRNYO GARANTI YAT. ORT.
9,09
2.212.566,31
0,22
17:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
287,75
374.056.671,50
2,29
17:55

G

GRTHO GRAINTURK HOLDING
300,50
297.573.180,00
5,35
17:55

G

GSDDE GSD DENIZCILIK
8,11
11.796.941,71
0,73
17:55

G

GSDHO GSD HOLDING
4,15
58.872.575,68
0,48
17:54

G

GSRAY GALATASARAY SPORTIF
2,03
320.808.236,91
3,33
17:55

G

GUBRF GUBRE FABRIK.
287,00
1.165.918.237,00
1,20
17:55

G

GUNDG GUNDOGDU GIDA
56,70
51.430.052,35
0,98
17:55

G

GWIND GALATA WIND ENERJI
24,20
79.017.540,38
3,12
17:55

G

GZNMI GEZINOMI SEYAHAT
169,30
99.757.232,60
0,95
17:54

H

HALKB T. HALK BANKASI
19,95
900.965.545,30
1,01
17:55

H

HATEK HATAY TEKSTIL
25,12
9.060.049,00
0,32
17:54

H

HATSN HATSAN GEMI
39,00
52.553.373,42
2,79
17:55

H

HDFGS HEDEF GIRISIM
1,17
71.993.875,07
0,85
17:55

H

HEDEF HOLDING
8,84
67.185.795,41
1,49
17:52

H

HEKTS HEKTAS
3,16
324.758.404,44
0,00
17:55

H

HKTM HIDROPAR HAREKET KONTROL
13,66
73.519.904,72
3,87
17:55

H

HLGYO HALK GMYO
2,50
40.101.482,62
0,40
17:55

H

HOROZ LOJISTIK
48,92
57.433.130,18
0,41
17:55

H

HRKET HAREKET PROJE TASIMACILIGI
62,85
186.202.380,65
1,70
17:55

H

HTTBT HITIT BILGISAYAR
41,52
104.718.433,46
0,29
17:55

H

HUBVC HUB GIRISIM
1,71
4.960.925,46
1,79
17:55

H

HUNER HUN YENILENEBILIR ENERJI
3,40
85.746.529,27
0,58
17:55

H

HURGZ HURRIYET GZT.
4,95
25.142.894,97
1,39
17:54

I

ICBCT ICBC TURKEY BANK
12,27
17.101.233,63
0,41
17:54

I

ICUGS ICU GIRISIM
12,29
440.407.767,72
2,25
17:55

I

IDGYO IDEALIST GMYO
2,87
10.079.010,31
5,13
17:53

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,43
536.715.764,05
1,26
17:55

I

IHAAS IHLAS HABER AJANSI
19,76
48.621.017,62
0,82
17:55

I

IHEVA IHLAS EV ALETLERI
2,11
4.652.727,21
1,40
17:55

I

IHGZT IHLAS GAZETECILIK
1,34
20.253.919,44
0,74
17:55

I

IHLAS HOLDING
2,34
236.152.737,42
2,50
17:55

I

IHLGM IHLAS GAYRIMENKUL
1,63
48.433.648,99
1,21
17:55

I

IHYAY IHLAS YAYIN HOLDING
2,09
19.574.655,86
0,95
17:55

I

IMASM IMAS MAKINA
2,78
288.409.061,66
9,88
17:54

I

INDES INDEKS BILGISAYAR
6,75
51.098.077,12
0,90
17:55

I

INFO YATIRIM
1,93
15.759.468,99
0,52
17:55

I

INGRM INGRAM BILISIM
389,25
21.494.226,50
0,83
17:54

I

INTEK INNOSA TEKNOLOJI
409,00
4.014.488,00
1,45
17:55

I

INTEM A
203,00
9.503.790,40
0,34
17:55

I

INVEO YATIRIM HOLDING
6,08
6.792.107,29
1,94
17:54

I

INVES TCO HOLDING
221,70
21.973.205,20
0,94
17:55

I

IPEKE IPEK DOGAL ENERJI
68,05
171.602.155,35
1,52
17:54

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,80
2.084.842,60
2,04
17:55

I

ISBTR IS BANKASI (B)
539.947,50
3.779.900,00
0,01
17:55

I

ISCTR IS BANKASI (C)
10,22
3.303.707.096,33
1,16
17:55

I

ISDMR ISKENDERUN DEMIR CELIK
34,68
65.419.743,94
0,80
17:55

I

ISFIN IS FIN.KIR.
12,90
76.842.298,79
2,35
17:55

I

ISGSY IS GIRISIM
29,96
22.524.938,28
0,27
17:55

I

ISGYO IS GMYO
14,72
49.336.205,05
1,74
17:55

I

ISKPL ISIK PLASTIK
23,86
24.546.577,06
2,84
17:54

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,10
114.527.259,10
1,28
17:55

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
4.585.048,49
0,26
17:55

I

ISYAT IS YAT. ORT.
7,56
5.300.777,31
0,79
17:55

I

IZENR IZDEMIR ENERJI
6,55
403.164.252,13
2,24
17:55

I

IZFAS IZMIR FIRCA
82,00
539.851.512,70
1,30
17:55

I

IZINV IZ YATIRIM HOLDING
40,36
2.645.575,46
1,99
17:55

I

IZMDC IZMIR DEMIR CELIK
5,10
79.857.706,08
3,03
17:55

J

JANTS A JANT SANAYI
21,94
35.932.634,10
0,09
17:55

K

KAPLM KAPLAMIN
191,40
18.592.184,20
2,00
17:54

K

KAREL ELEKTRONIK
8,23
23.818.917,05
1,79
17:55

K

KARSN KARSAN OTOMOTIV
10,48
138.841.064,16
1,69
17:55

K

KARTN KARTONSAN
80,65
26.539.881,40
1,59
17:55

K

KARYE KARTAL YEN. ENERJI
29,64
193.789.257,76
5,48
17:55

K

KATMR KATMERCILER EKIPMAN
1,49
274.278.570,39
2,05
17:55

K

KAYSE RI SEKER FABRIKASI
17,63
60.421.822,00
1,56
17:55

K

KBORU KUZEY BORU
64,70
32.898.574,25
0,46
17:54

K

KCAER KOCAER CELIK
12,86
147.135.944,26
4,39
17:55

K

KCHOL KOC HOLDING
141,10
3.149.397.933,50
2,22
17:55

K

KENT GIDA
845,00
6.588.056,00
0,06
17:55

K

KERVN KERVANSARAY YAT. HOLDING
1,98
1.276.314,86
2,06
17:55

K

KERVT KEREVITAS GIDA
16,94
117.441.010,41
0,06
17:55

K

KFEIN KAFEIN YAZILIM
119,50
85.630.580,50
0,76
17:55

K

KGYO KORAY GMYO
3,07
8.517.130,30
0,97
17:55

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,77
16.121.386,02
1,90
17:55

K

KLGYO KILER GMYO
4,34
24.412.804,66
1,36
17:55

K

KLKIM KALEKIM KIMYEVI MADDELER
31,32
53.799.219,08
1,69
17:55

K

KLMSN KLIMASAN KLIMA
23,22
7.193.331,08
0,85
17:55

K

KLNMA T. KALKINMA BANK.
7,05
1.271.621,33
1,26
17:55

K

KLRHO KILER HOLDING
26,36
11.617.347,92
0,60
17:54

K

KLSER KALESERAMIK
29,98
64.237.985,00
0,54
17:55

K

KLSYN KOLEKSIYON MOBILYA
4,99
30.688.687,16
3,29
17:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,55
126.006.224,25
1,14
17:55

K

KMPUR KIMTEKS POLIURETAN
15,93
34.346.949,54
1,06
17:54

K

KNFRT KONFRUT TARIM
10,83
27.734.209,85
1,03
17:55

K

KOCMT KOC METALURJI
11,87
19.233.848,75
0,17
17:55

K

KONKA KONYA KAGIT
32,82
8.645.048,28
1,26
17:55

K

KONTR OLMATIK TEKNOLOJI
27,52
548.009.692,12
0,88
17:55

K

KONYA CIMENTO
6.312,50
180.630.922,50
5,47
17:55

K

KOPOL KOZA POLYESTER
5,16
93.480.903,28
3,91
17:55

K

KORDS A TEKNIK TEKSTIL
56,45
24.756.751,30
2,08
17:55

K

KOTON MAGAZACILIK
15,80
66.533.808,92
0,13
17:55

K

KOZAA KOZA MADENCILIK
89,75
386.534.171,70
0,94
17:55

K

KOZAL KOZA ALTIN
25,86
1.043.745.002,54
1,37
17:55

K

KRDMA KARDEMIR (A)
40,12
343.421.032,68
5,97
17:55

K

KRDMB KARDEMIR (B)
22,60
34.692.272,08
1,16
17:54

K

KRDMD KARDEMIR (D)
24,32
1.223.172.700,34
0,49
17:55

K

KRGYO KORFEZ GMYO
14,16
162.952.985,39
0,21
17:55

K

KRONT KRON TEKNOLOJI
16,99
27.655.813,06
0,70
17:55

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,52
3.405.325,21
0,31
17:53

K

KRSTL KRISTAL KOLA
6,67
26.752.336,56
0,45
17:54

K

KRTEK KARSU TEKSTIL
26,48
37.500.853,32
4,82
17:48

K

KRVGD KERVAN GIDA
2,06
15.074.250,99
0,48
17:55

K

KSTUR KUSTUR KUSADASI TURIZM
4.767,50
9.743.210,00
4,55
17:55

K

KTLEV KATILIMEVIM TAS. FIN.
76,75
601.851.433,75
0,33
17:55

K

KTSKR KUTAHYA SEKER FABRIKASI
58,05
64.309.263,25
9,37
17:55

K

KUTPO KUTAHYA PORSELEN
73,10
18.201.430,50
0,14
17:54

K

KUVVA GIDA
78,15
40.130.055,65
4,27
17:55

K

KUYAS YATIRIM
37,36
443.143.683,50
1,68
17:55

K

KZBGY KIZILBUK GYO
9,94
169.965.063,36
3,54
17:55

K

KZGYO KUZUGRUP GMYO
18,99
7.528.487,21
0,68
17:55

L

LIDER LDR TURIZM
193,20
48.464.664,10
2,82
17:55

L

LIDFA LIDER FAKTORING
3,17
32.564.773,13
0,31
17:55

L

LILAK LILA KAGIT
22,82
240.491.916,72
6,24
17:55

L

LINK BILGISAYAR
525,00
40.476.288,00
0,85
17:55

L

LKMNH LOKMAN HEKIM SAGLIK
15,94
24.582.130,90
2,45
17:55

L

LMKDC LIMAK DOGU ANADOLU
28,02
111.795.037,78
2,51
17:55

L

LOGO YAZILIM
136,80
209.986.848,00
1,63
17:55

L

LRSHO LORAS HOLDING
3,28
108.366.525,06
9,70
17:55

L

LUKSK LUKS KADIFE
79,75
10.988.621,15
1,73
17:54

L

LYDHO LYDIA HOLDING
93,65
32.142.077,15
0,85
17:54

L

LYDYE LYDIA YESIL ENERJI
15.642,50
67.040.340,00
2,84
17:55

M

MAALT MARMARIS ALTINYUNUS
735,00
53.531.649,50
0,41
17:54

M

MACKO LIK INTERNET HIZMETLERI
33,60
21.284.748,40
1,18
17:55

M

MAGEN MARGUN ENERJI
27,14
42.434.351,32
0,89
17:55

M

MAKIM MAKINE
16,34
9.367.884,47
0,31
17:54

M

MAKTK MAKINA TAKIM
10,88
29.744.951,12
1,54
17:54

M

MANAS ENERJI YONETIMI
6,72
154.126.132,30
0,88
17:55

M

MARBL TUREKS TURUNC MADENCILIK
13,23
200.523.843,84
9,98
17:55

M

MARKA YATIRIM HOLDING
55,80
45.448.293,40
0,36
17:55

M

MARTI OTEL
2,64
20.549.950,36
0,38
17:55

M

MAVI GIYIM
32,26
319.379.490,82
0,12
17:55

M

MEDTR MEDITERA TIBBI MALZEME
31,84
8.186.142,12
0,25
17:54

M

MEGAP MEGA POLIETILEN
2,84
1.833.699,96
0,35
17:55

M

MEGMT MEGA METAL
26,86
62.116.279,42
1,97
17:55

M

MEKAG MEKA GLOBAL MAKINE
46,42
145.000.225,42
1,80
17:55

M

MEPET METRO PETROL VE TESISLERI
8,05
1.290.405,59
0,37
17:54

M

MERCN MERCAN KIMYA
17,11
136.408.992,14
9,96
17:55

M

MERIT TURIZM
11,70
27.799.577,62
0,52
17:54

M

MERKO GIDA
16,75
128.220.489,27
1,52
17:55

M

METRO HOLDING
2,39
8.128.061,55
0,00
17:54

M

METUR METEMTUR YATIRIM
20,12
468.524.620,68
4,90
17:55

M

MGROS MIGROS TICARET
494,50
883.830.847,75
0,92
17:55

M

MHRGY MHR GMYO
4,70
15.495.700,65
1,26
17:55

M

MIATK MIA TEKNOLOJI
36,72
1.675.368.296,58
7,75
17:55

M

MMCAS MMC SAN. VE TIC. YAT.
21,80
2.340.095,70
4,39
17:55

M

MNDRS MENDERES TEKSTIL
8,94
13.921.256,74
0,68
17:54

M

MNDTR MONDI TURKEY
5,16
9.498.848,56
0,39
17:52

M

MOBTL MOBILTEL ILETISIM
6,83
56.922.473,09
1,73
17:55

M

MOGAN ENERJI
8,40
44.110.843,76
0,60
17:55

M

MOPAS MARKETCILIK
25,80
72.533.113,18
0,23
17:55

M

MPARK MLP SAGLIK
327,50
186.615.010,75
2,24
17:55

M

MRGYO MARTI GMYO
1,37
23.496.463,14
0,00
17:54

M

MRSHL MARSHALL
1.404,00
18.938.093,00
0,71
17:55

M

MSGYO MISTRAL GMYO
4,27
60.046.298,23
6,36
17:55

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,48
31.914.947,00
2,48
17:55

M

MTRYO METRO YAT. ORT.
6,48
1.076.128,58
1,09
17:53

M

MZHLD MAZHAR ZORLU HOLDING
5,81
1.826.556,45
0,00
17:54

N

NATEN NATUREL ENERJI
43,68
63.402.167,08
0,09
17:55

N

NETAS TELEKOM.
51,50
21.955.904,80
1,18
17:54

N

NIBAS NIGBAS NIGDE BETON
18,15
189.560.532,65
0,49
17:55

N

NTGAZ NATURELGAZ
7,24
36.676.264,03
0,69
17:55

N

NTHOL NET HOLDING
38,66
136.248.836,34
1,47
17:55

N

NUGYO NUROL GMYO
6,38
7.835.147,03
1,24
17:50

N

NUHCM NUH CIMENTO
244,90
69.653.632,85
3,87
17:55

O

OBAMS OBA MAKARNACILIK
69,35
682.116.002,65
3,14
17:55

O

OBASE BILGISAYAR
31,80
38.990.582,34
0,63
17:55

O

ODAS ELEKTRIK
5,00
199.885.783,83
0,20
17:55

O

ODINE TEKNOLOJI
89,90
217.459.234,05
9,97
17:55

O

OFSYM OFIS YEM GIDA
39,60
31.902.786,36
2,94
17:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,25
24.498.905,50
1,51
17:55

O

ONRYT ONUR TEKNOLOJI
61,40
60.302.190,55
0,49
17:55

O

ORCAY ORTAKOY CAY SANAYI
7,93
6.865.868,02
1,49
17:54

O

ORGE ENERJI ELEKTRIK
96,55
89.808.123,20
4,22
17:55

O

ORMA N MAHSULLERI
176,00
1.198.678,00
0,51
17:55

O

OSMEN OSMANLI MENKUL
8,46
11.651.145,46
1,97
17:55

O

OSTIM ENDUSTRIYEL YAT
3,96
90.945.608,31
0,75
17:55

O

OTKAR OTOKAR
388,00
556.884.535,00
2,85
17:55

O

OTTO HOLDING
375,75
23.038.008,25
1,35
17:53

O

OYAKC OYAK CIMENTO
24,48
429.494.383,76
3,77
17:55

O

OYAYO OYAK YAT. ORT.
23,68
4.354.153,20
1,50
17:54

O

OYLUM SINAI YATIRIMLAR
7,10
3.290.506,91
1,66
17:53

O

OYYAT OYAK YATIRIM MENKUL
27,30
7.097.248,74
0,22
17:54

O

OZATD OZATA DENIZCILIK
124,60
643.582.345,00
6,32
17:55

O

OZGYO OZDERICI GMYO
5,16
15.571.809,82
1,15
17:55

O

OZKGY OZAK GMYO
10,35
69.364.310,34
1,62
17:55

O

OZRDN OZERDEN AMBALAJ
8,16
1.255.758,42
0,37
17:54

O

OZSUB OZSU BALIK
23,50
37.501.695,46
0,00
17:55

O

OZYSR OZYASAR TEL
22,10
17.003.329,68
0,99
17:55

P

PAGYO PANORA GMYO
64,55
16.222.064,00
4,37
17:54

P

PAMEL ELEKTRIK
92,10
82.046.840,85
9,97
17:55

P

PAPIL ON SAVUNMA
42,34
1.275.049.009,26
9,97
17:55

P

PARSN PARSAN
83,85
83.407.093,45
2,16
17:54

P

PASEU PASIFIK EURASIA LOJISTIK
58,60
287.715.496,10
1,68
17:55

P

PATEK PASIFIK TEKNOLOJI
69,75
173.053.573,35
0,07
17:55

P

PCILT PC ILETISIM MEDYA
12,42
59.398.722,34
1,39
17:55

P

PEHOL PERA YATIRIM HOLDING
14,98
1.816.456.831,70
0,13
17:55

P

PEKGY PEKER GMYO
1,43
120.430.608,87
0,69
17:55

P

PENGD PENGUEN GIDA
7,54
102.533.478,54
1,34
17:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,26
20.749.328,57
0,23
17:55

P

PETKM PETKIM
16,56
521.634.195,01
0,36
17:55

P

PETUN PINAR ET VE UN
9,01
17.116.369,43
4,77
17:55

P

PGSUS PEGASUS
228,60
1.713.606.518,30
3,87
17:55

P

PINSU PINAR SU
5,61
4.720.862,32
1,23
17:55

P

PKART PLASTIKKART
62,60
17.380.346,40
0,00
17:55

P

PKENT PETROKENT TURIZM
199,60
21.356.249,60
0,05
17:55

P

PLTUR PLATFORM TURIZM
23,98
46.080.795,30
1,61
17:55

P

PNLSN PANELSAN CATI CEPHE
36,64
15.717.665,08
2,03
18:10

P

PNSUT PINAR SUT
8,50
9.024.296,57
1,31
17:55

P

POLHO POLISAN HOLDING
15,50
88.180.416,83
4,50
17:55

P

POLTK POLITEKNIK METAL
6.490,00
25.988.482,50
0,19
17:54

P

PRDGS PARDUS GIRISIM
4,81
10.177.659,88
1,43
17:55

P

PRKAB TURK PRYSMIAN KABLO
26,28
11.099.580,92
0,98
17:54

P

PRKME PARK ELEK.MADENCILIK
17,22
9.939.795,60
0,35
17:54

P

PRZMA PRIZMA PRESS MATBAACILIK
11,59
8.421.623,06
1,61
17:53

P

PSDTC PERGAMON DIS TICARET
75,00
6.549.469,70
0,33
17:54

P

PSGYO PASIFIK GMYO
1,82
136.469.131,41
0,55
17:55

Q

QNBFK QNB FINANSAL KIRALAMA
37,44
3.048.216,84
4,64
17:55

Q

QNBTR QNB BANK
282,00
2.299.297,00
1,81
17:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,42
219.301.426,73
1,31
17:55

R

RALYH RAL YATIRIM HOLDING
113,40
79.148.165,60
1,34
17:54

R

RAYSG RAY SIGORTA
242,30
140.360.414,70
1,50
17:55

R

REEDR REEDER TEKNOLOJI
11,80
494.157.675,55
3,60
17:55

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,70
32.513.378,20
0,46
17:54

R

RNPOL RAINBOW POLIKARBONAT
31,96
16.483.782,24
9,98
17:55

R

RODRG RODRIGO TEKSTIL
15,96
2.050.202,06
1,72
17:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,88
75.176.492,95
2,37
17:55

R

RUBNS RUBENIS TEKSTIL
22,52
41.822.315,50
2,17
17:55

R

RUZYE RUZY MADENCILIK VE ENERJI
10,58
40.672.063,90
3,11
17:55

R

RYGYO REYSAS GMYO
13,79
184.360.950,64
2,15
17:55

R

RYSAS REYSAS LOJISTIK
14,98
29.148.140,82
0,40
17:55

S

SAFKR SAFKAR EGE SOGUTMACILIK
99,40
65.364.363,60
2,21
17:55

S

SAHOL SABANCI HOLDING
74,25
2.328.395.821,05
1,00
17:55

S

SAMAT SARAY MATBAACILIK
17,10
19.001.569,21
2,01
17:55

S

SANEL MUHENDISLIK
24,02
2.819.273,64
0,17
17:55

S

SANFM SANIFOAM ENDUSTRI
36,88
312.585.764,36
9,96
17:55

S

SANKO PAZARLAMA
19,90
12.927.714,90
0,45
17:54

S

SARKY SARKUYSAN
19,38
28.943.501,83
0,36
17:55

S

SASA POLYESTER
4,13
1.989.466.843,48
0,98
17:55

S

SAYAS SAY YENILENEBILIR ENERJI
30,80
15.685.616,50
1,53
17:55

S

SDTTR SDT UZAY VE SAVUNMA
197,80
91.933.068,60
0,05
17:55

S

SEGMN SEGMEN KARDESLER GIDA
23,26
121.912.395,24
6,70
17:55

S

SEGYO SEKER GMYO
3,99
54.689.414,80
0,75
17:55

S

SEKFK SEKER FIN. KIR.
7,04
4.917.041,52
0,98
17:54

S

SEKUR O PLASTIK
17,52
37.073.168,29
9,98
17:54

S

SELEC SELCUK ECZA DEPOSU
66,05
123.210.376,90
1,20
17:55

S

SELGD SELCUK GIDA
47,08
2.581.105,44
0,76
17:55

S

SELVA GIDA
1,69
14.577.389,84
1,81
17:55

S

SERNT SERANIT GRANIT SERAMIK
10,95
849.814.970,26
4,45
17:55

S

SEYKM SEYITLER KIMYA
2,96
4.230.878,58
1,33
17:55

S

SILVR SILVERLINE ENDUSTRI
17,21
8.391.096,91
9,97
17:42

S

SISE CAM
34,94
773.368.848,96
0,63
17:55

S

SKBNK SEKERBANK
5,20
100.352.304,37
0,97
17:54

S

SKTAS SOKTAS
4,42
24.014.099,74
0,91
17:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,70
31.053.931,35
0,58
17:55

S

SKYMD SEKER YATIRIM
12,35
130.483.545,93
1,40
17:55

S

SMART IKS YAZILIM
26,26
16.050.995,78
1,28
17:55

S

SMRTG SMART GUNES ENERJISI TEK.
30,78
126.781.210,62
0,13
17:55

S

SMRVA SUMER VARLIK YONETIM
121,90
228.786.802,70
9,92
17:54

S

SNGYO SINPAS GMYO
3,35
44.272.752,80
0,60
17:53

S

SNICA SANICA ISI SANAYI
3,83
24.913.519,87
0,26
17:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
162,70
13.140.494,00
1,56
17:55

S

SNPAM SONMEZ PAMUKLU
61,05
2.282.731,65
3,10
17:55

S

SODSN SODAS SODYUM SANAYII
89,55
1.667.130,60
3,77
17:55

S

SOKE DEGIRMENCILIK
11,21
41.481.128,50
0,71
17:55

S

SOKM SOK MARKETLER TICARET
39,42
377.214.469,48
1,76
17:55

S

SONME Z FILAMENT
114,00
19.406.187,50
6,94
17:54

S

SRVGY SERVET GMYO
3,13
170.278.998,23
6,83
17:55

S

SUMAS SUNI TAHTA
313,75
1.266.108,50
1,34
17:55

S

SUNTK SUN TEKSTIL
34,16
35.313.426,86
1,24
17:54

S

SURGY SUR TATIL EVLERI GMYO
42,20
113.545.493,34
6,35
17:55

S

SUWEN TEKSTIL
10,80
123.552.406,48
2,56
17:55

T

TABGD TAB GIDA
169,60
140.840.461,50
1,22
17:54

T

TARKM TARKIM BITKI KORUMA
365,00
117.016.901,25
1,48
17:55

T

TATEN TATLIPINAR ENERJI URETIM
39,58
80.083.805,78
1,18
17:55

T

TATGD TAT GIDA
11,59
20.419.655,21
0,26
17:55

T

TAVHL TAV HAVALIMANLARI
227,00
576.937.919,60
1,52
17:55

T

TBORG T.TUBORG
170,70
14.873.610,40
1,91
17:55

T

TCELL TURKCELL
91,25
1.136.083.913,75
0,77
17:55

T

TCKRC KIRAC GALVANIZ
40,44
50.321.545,24
1,10
17:55

T

TDGYO TREND GMYO
15,22
20.296.517,18
3,18
17:54

T

TEKTU TEK-ART TURIZM
3,79
19.578.340,94
0,79
17:54

T

TERA YATIRIM MENKUL DEGERLER
115,20
1.543.823.518,30
9,92
17:55

T

TEZOL EUROPAP KAGIT
15,27
35.139.262,56
2,68
17:55

T

TGSAS TGS DIS TICARET
70,00
41.537.002,80
9,98
17:53

T

THYAO TURK HAVA YOLLARI
298,00
7.923.960.534,50
4,72
17:55

T

TKFEN TEKFEN HOLDING
136,90
725.997.594,40
1,18
17:55

T

TKNSA TEKNOSA IC VE DIS TICARET
25,00
94.035.918,80
0,08
17:55

T

TLMAN TRABZON LIMAN
84,65
9.388.107,80
0,12
17:55

T

TMPOL TEMAPOL POLIMER PLASTIK
86,90
24.340.250,55
4,83
17:54

T

TMSN TUMOSAN MOTOR VE TRAKTOR
86,65
60.275.031,05
1,31
17:54

T

TNZTP TAPDI TINAZTEPE
34,30
12.684.582,24
0,23
17:54

T

TOASO TOFAS OTO. FAB.
201,70
2.942.569.594,40
3,01
17:55

T

TRCAS TURCAS PETROL
31,86
48.991.311,88
2,71
17:55

T

TRGYO TORUNLAR GMYO
60,55
101.226.472,30
3,27
17:55

T

TRILC TURK ILAC SERUM
19,52
52.149.126,43
2,11
17:55

T

TSGYO TSKB GMYO
6,57
21.189.983,51
0,30
17:54

T

TSKB T.S.K.B.
10,18
277.828.925,54
1,64
17:55

T

TSPOR TRABZONSPOR SPORTIF
0,87
147.610.645,52
2,25
17:55

T

TTKOM TURK TELEKOM
54,55
820.739.532,85
0,65
17:55

T

TTRAK TURK TRAKTOR
614,50
125.953.670,00
0,65
17:55

T

TUCLK TUGCELIK
9,52
51.981.971,76
3,48
17:55

T

TUKAS
2,53
188.500.131,20
0,80
17:55

T

TUPRS TUPRAS
125,60
1.711.741.524,60
1,29
17:55

T

TUREX TUREKS TURIZM TASIMACILIK
41,54
896.628.236,50
3,08
17:55

T

TURGG TURKER PROJE GAYRIMENKUL
446,25
12.177.663,25
1,38
17:54

T

TURSG TURKIYE SIGORTA
17,48
146.919.537,53
1,33
17:55

U

UFUK YATIRIM
735,00
30.634.249,50
2,65
17:55

U

ULAS LAR TURIZM YAT.
25,18
10.809.352,02
9,96
17:55

U

ULKER BISKUVI
109,40
662.908.531,20
1,97
17:55

U

ULUFA ULUSAL FAKTORING
15,19
37.738.215,46
1,62
17:55

U

ULUSE ULUSOY ELEKTRIK
124,70
7.659.560,50
0,24
17:54

U

ULUUN ULUSOY UN SANAYI
5,93
17.247.768,46
0,67
17:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,94
34.259.554,81
4,92
17:55

U

USAK SERAMIK
5,92
1.028.937.176,29
3,14
17:55

V

VAKBN VAKIFLAR BANKASI
21,00
602.205.667,52
0,10
17:55

V

VAKFN VAKIF FIN. KIR.
2,15
92.384.186,08
0,00
17:55

V

VAKKO TEKSTIL
63,85
31.505.142,00
2,30
17:55

V

VANGD VANET GIDA
34,64
59.250.929,74
9,97
17:55

V

VBTYZ VBT YAZILIM
18,32
20.841.123,43
0,22
17:55

V

VERTU VERUSATURK GIRISIM
32,46
13.675.939,84
2,23
17:55

V

VERUS A HOLDING
271,50
175.977.216,50
9,20
17:55

V

VESBE VESTEL BEYAZ ESYA
11,84
30.530.787,11
0,59
17:55

V

VESTL VESTEL
42,02
272.279.538,04
2,91
17:55

V

VKFYO VAKIF YAT. ORT.
18,35
14.962.976,20
5,99
17:54

V

VKGYO VAKIF GMYO
1,88
45.756.009,74
0,53
17:54

V

VKING VIKING KAGIT
27,20
3.447.895,90
0,44
17:54

V

VRGYO VERA KONSEPT GMYO
2,23
40.089.478,06
0,45
17:55

V

VSNMD VISNE MADENCILIK
290,50
1.081.134.983,50
1,44
17:55

Y

YAPRK YAPRAK SUT VE BESI CIFT.
501,00
1.020.872.788,50
9,97
17:55

Y

YATAS
23,42
14.395.205,06
0,51
17:54

Y

YAYLA EN. UR. TUR. VE INS
22,76
18.224.862,10
0,00
17:55

Y

YBTAS YIBITAS INSAAT MALZEME
153.000,00
4.161.860,00
1,61
17:55

Y

YEOTK YEO TEKNOLOJI ENERJI
43,82
525.730.315,42
2,82
17:55

Y

YESIL YATIRIM HOLDING
1,42
11.771.176,75
0,70
17:55

Y

YGGYO YENI GIMAT GMYO
75,20
11.849.807,70
0,13
17:53

Y

YGYO YESIL GMYO
5,96
2.614.576,96
2,05
17:55

Y

YIGIT AKU
25,82
72.219.129,70
1,45
17:55

Y

YKBNK YAPI VE KREDI BANK.
22,86
4.052.499.886,84
1,33
17:55

Y

YKSLN YUKSELEN CELIK
5,20
32.238.385,79
2,07
17:55

Y

YONGA MOBILYA
62,00
1.298.904,35
0,24
17:55

Y

YUNSA
5,58
24.290.154,56
2,62
17:55

Y

YYAPI YESIL YAPI
1,42
23.707.571,71
2,16
17:55

Y

YYLGD YAYLA GIDA
8,90
22.486.775,10
0,34
17:55

Z

ZEDUR ENERJI
7,06
5.885.473,34
0,71
17:54

Z

ZOREN ZORLU ENERJI
3,28
80.209.100,65
0,61
17:55

Z

ZRGYO ZIRAAT GMYO
25,10
123.232.435,18
0,32
17:55