DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,55
129.205.244,05
2,85
16:06

A

A1YEN A1 YENILENEBILIR ENERJI
31,18
68.363.391,34
2,20
16:06

A

ACSEL ACIPAYAM SELULOZ
109,10
13.851.775,00
0,37
16:05

A

ADEL KALEMCILIK
30,74
48.992.626,80
0,39
16:06

A

ADESE GAYRIMENKUL
14,67
657.378.138,33
1,54
16:06

A

ADGYO ADRA GMYO
34,86
58.923.224,82
1,69
16:05

A

AEFES ANADOLU EFES
15,25
472.115.128,71
0,99
16:06

A

AFYON CIMENTO
15,09
29.246.840,02
0,47
16:05

A

AGESA HAYAT EMEKLILIK
168,20
21.618.730,10
0,48
16:05

A

AGHOL ANADOLU GRUBU HOLDING
278,25
192.544.592,25
0,18
16:05

A

AGROT ECH TEKNOLOJI
8,15
247.061.039,44
0,87
16:06

A

AGYO ATAKULE GMYO
7,24
4.070.632,82
0,82
16:05

A

AHGAZ AHLATCI DOGALGAZ
29,28
112.828.100,58
3,24
16:06

A

AHSGY AHES GMYO
22,88
67.525.192,40
1,96
16:06

A

AKBNK AKBANK
66,85
3.560.514.789,10
0,45
16:06

A

AKCNS AKCANSA
139,80
52.466.982,40
0,07
16:06

A

AKENR AKENERJI
12,37
164.267.505,83
0,16
16:06

A

AKFGY AKFEN GMYO
2,92
147.279.839,58
1,35
16:06

A

AKFIS AKFEN INSAAT
22,94
107.726.896,54
0,35
16:05

A

AKFYE AKFEN YEN. ENERJI
17,93
57.181.427,24
0,17
16:05

A

AKGRT AKSIGORTA
7,25
127.419.645,32
0,83
16:06

A

AKMGY AKMERKEZ GMYO
215,00
6.531.706,20
1,94
16:02

A

AKSA
9,53
106.539.748,13
1,38
16:06

A

AKSEN AKSA ENERJI
39,74
245.542.625,30
2,74
16:06

A

AKSGY AKIS GMYO
6,84
20.998.755,52
0,29
16:05

A

AKSUE AKSU ENERJI
17,52
4.206.565,90
2,50
16:05

A

AKYHO AKDENIZ YATIRIM HOLDING
3,40
20.986.190,14
5,56
16:06

A

ALARK O HOLDING
92,30
327.945.503,95
2,56
16:06

A

ALBRK ALBARAKA TURK
9,04
95.822.759,17
2,15
16:05

A

ALCAR ALARKO CARRIER
1.008,00
54.019.884,50
3,70
16:05

A

ALCTL ALCATEL LUCENT TELETAS
117,50
25.194.582,10
1,18
16:06

A

ALFAS ALFA SOLAR ENERJI
46,70
84.876.892,92
1,31
16:05

A

ALGYO ALARKO GMYO
20,90
27.629.967,62
1,26
16:05

A

ALKA ALKIM KAGIT
7,60
38.307.553,37
0,00
16:03

A

ALKIM KIMYA
17,19
25.604.825,04
0,69
16:06

A

ALKLC ALTINKILIC GIDA VE SUT
56,30
56.102.950,85
2,43
16:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,42
515.358.361,01
0,36
16:06

A

ALTNY ALTINAY SAVUNMA
81,70
2.708.250.912,00
9,97
16:06

A

ALVES KABLO
29,00
148.837.297,16
0,00
16:06

A

ANELE ANEL ELEKTRIK
20,06
108.052.670,49
6,17
16:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,52
19.973.338,89
0,09
16:06

A

ANHYT ANADOLU HAYAT EMEK.
85,10
74.298.520,75
1,01
16:06

A

ANSGR ANADOLU SIGORTA
98,45
154.785.829,80
1,65
16:05

A

ARASE DOGU ARAS ENERJI
50,80
30.477.680,90
1,09
16:05

A

ARCLK ARCELIK
126,00
491.981.013,60
3,62
16:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,06
52.790.056,34
0,51
16:06

A

ARENA BILGISAYAR
36,90
47.509.195,26
0,00
16:06

A

ARMGD ARMADA GIDA
34,12
129.433.618,70
0,65
16:06

A

ARSAN TEKSTIL
22,16
8.654.831,44
0,91
16:05

A

ARTMS ARTEMIS HALI
31,20
45.857.080,74
0,83
16:05

A

ARZUM EV ALETLERI
4,98
14.250.347,54
1,19
16:05

A

ASELS AN
180,60
3.270.963.384,40
0,73
16:06

A

ASGYO ASCE GMYO
11,87
56.461.723,81
0,08
16:05

A

ASTOR ENERJI
103,40
609.870.699,40
0,29
16:06

A

ASUZU ANADOLU ISUZU
64,15
84.353.205,75
3,22
16:06

A

ATAGY ATA GMYO
13,21
7.998.565,66
6,84
16:05

A

ATAKP ATAKEY PATATES
45,90
24.998.748,50
1,86
16:05

A

ATATP ATP YAZILIM
89,00
31.583.902,30
0,23
16:06

A

ATEKS AKIN TEKSTIL
79,20
436.171,05
1,00
13:55

A

ATLAS YAT. ORT.
5,55
5.842.622,40
0,91
15:59

A

ATSYH ATLANTIS YATIRIM HOLDING
53,00
1.827.454,50
5,68
13:55

A

AVGYO AVRASYA GMYO
10,22
2.524.887,01
1,16
16:04

A

AVHOL AVRUPA YATIRIM HOLDING
45,58
80.555.273,88
1,30
16:06

A

AVOD A.V.O.D GIDA VE TARIM
3,31
33.548.603,33
2,65
16:05

A

AVPGY AVRUPAKENT GMYO
65,10
37.093.805,70
1,06
16:06

A

AVTUR AVRASYA PETROL VE TUR.
16,23
21.479.854,70
5,18
16:06

A

AYCES ALTINYUNUS CESME
467,00
21.462.884,00
1,27
16:05

A

AYDEM ENERJI
18,30
67.458.389,34
1,16
16:06

A

AYEN ENERJI
26,68
19.884.379,58
2,69
16:06

A

AYES CELIK HASIR VE CIT
19,20
791.675,58
2,64
13:55

A

AYGAZ
164,60
432.485.190,10
7,58
16:06

A

AZTEK TEKNOLOJI
42,12
29.833.520,86
0,19
16:05

B

BAGFS BAGFAS
36,28
50.761.817,62
0,00
16:05

B

BAHKM BAHADIR KIMYA
55,75
41.774.665,70
1,36
16:06

B

BAKAB BAK AMBALAJ
37,98
23.961.159,84
3,21
16:06

B

BALAT ACILAR ACILIK
70,75
3.209.847,50
2,09
13:55

B

BALSU GIDA
23,98
489.167.900,16
2,76
16:06

B

BANVT BANVIT
217,30
52.627.842,50
0,37
16:06

B

BARMA BAREM AMBALAJ
18,55
18.864.920,74
0,43
16:05

B

BASCM BASTAS BASKENT CIMENTO
16,17
8.125.287,50
9,85
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,94
48.161.495,94
4,66
16:06

B

BAYRK BAYRAK TABAN SANAYI
29,06
163.714.761,64
2,69
16:06

B

BEGYO BATI EGE GMYO
12,35
239.307.204,76
0,82
16:06

B

BERA HOLDING
15,81
51.915.276,21
0,57
16:06

B

BESLR BESLER GIDA
15,05
32.151.417,52
0,13
16:05

B

BEYAZ FILO
23,60
26.640.572,92
0,76
16:05

B

BFREN BOSCH FREN SISTEMLERI
170,80
207.272.392,00
3,58
16:05

B

BIENY BIEN YAPI URUNLERI
46,58
74.089.157,30
0,89
16:06

B

BIGCH BUYUK SEFLER EFS
43,98
36.414.905,28
1,61
16:06

B

BIGEN BIRLESIM GRUP ENERJI
11,95
184.194.089,19
2,69
16:06

B

BIMAS BIM MAGAZALAR
519,00
1.335.165.073,00
0,39
16:06

B

BINBN BIN ULASIM TEKNOLOJILERI
195,80
62.817.475,60
0,36
16:06

B

BINHO 1000 YATIRIMLAR HOL.
240,40
476.843.038,80
0,04
16:06

B

BIOEN BIOTREND CEVRE VE ENERJI
20,64
29.913.537,72
0,96
16:05

B

BIZIM MAGAZALARI
27,60
8.341.501,80
1,10
16:04

B

BJKAS BESIKTAS FUTBOL YAT.
2,09
119.132.712,18
0,48
16:06

B

BLCYT BILICI YATIRIM
19,78
13.160.154,57
1,07
16:06

B

BMSCH BMS CELIK HASIR
13,89
112.262.862,33
5,55
16:06

B

BMSTL BMS BIRLESIK METAL
49,74
336.630.481,84
8,75
16:06

B

BNTAS BANTAS AMBALAJ
7,38
61.465.435,61
0,68
16:06

B

BOBET BOGAZICI BETON SANAYI
21,40
74.844.486,60
0,28
16:06

B

BORLS BORLEASE OTOMOTIV
18,64
72.178.568,03
0,43
16:06

B

BORSK BOR SEKER
23,64
61.438.076,14
0,67
16:06

B

BOSSA
6,89
273.568.089,24
2,82
16:06

B

BRISA
76,80
7.624.129,80
1,05
16:05

B

BRKO BIRKO MENSUCAT
6,60
3.000.902,75
2,80
13:55

B

BRKSN BERKOSAN YALITIM
7,69
7.987.668,12
0,65
16:06

B

BRKVY BIRIKIM VARLIK YONETIM
86,45
426.381.769,30
2,67
16:06

B

BRLSM BIRLESIM MUHENDISLIK
16,17
40.756.802,44
0,80
16:06

B

BRMEN BIRLIK MENSUCAT
7,85
1.903.203,64
9,03
13:55

B

BRSAN BORUSAN BORU SANAYI
351,00
156.908.079,25
0,00
16:05

B

BRYAT BORUSAN YAT. PAZ.
2.008,00
139.456.719,00
0,60
16:06

B

BSOKE BATISOKE CIMENTO
13,91
111.588.236,38
0,07
16:05

B

BTCIM BATI CIMENTO
4,53
172.540.206,86
0,66
16:05

B

BUCIM BURSA CIMENTO
7,33
44.852.739,93
0,41
16:06

B

BULGS BULLS GSYO
31,10
294.050.061,44
2,30
16:06

B

BURCE LIK
16,16
42.525.264,25
2,06
16:06

B

BURVA BURCELIK VANA
107,00
17.215.305,60
3,86
16:06

B

BVSAN BULBULOGLU VINC
96,60
30.286.864,95
0,26
16:06

B

BYDNR BAYDONER RESTORANLARI
22,52
11.449.419,98
1,23
16:06

C

CANTE CAN2 TERMIK
1,93
5.141.559.036,24
7,66
16:06

C

CASA EMTIA PETROL
115,80
5.994.645,80
9,25
13:55

C

CATES ELEKTRIK
33,60
37.166.441,34
1,52
16:06

C

CCOLA COCA COLA ICECEK
50,10
303.429.295,32
2,37
16:06

C

CELHA CELIK HALAT
13,15
363.644.230,96
1,20
16:06

C

CELHAR CELIK HALAT - RHKP
24,20
69.293.729,60
3,20
16:06

C

CEMAS DOKUM
8,35
293.950.286,01
2,11
16:05

C

CEMTS CEMTAS
11,25
89.542.041,91
2,27
16:06

C

CEMZY CEM ZEYTIN
15,06
69.201.321,57
0,40
16:06

C

CEOEM CEO EVENT MEDYA
28,94
33.886.194,22
2,36
16:06

C

CGCAM CAGDAS CAM
28,34
60.966.120,76
0,21
16:04

C

CIMSA
49,28
302.086.096,40
0,98
16:06

C

CLEBI CELEBI
1.662,00
128.100.258,00
0,36
16:06

C

CMBTN CIMBETON
2.366,00
164.788.002,00
3,77
16:06

C

CMENT CIMENTAS
376,00
1.762.611,50
1,21
13:55

C

CONSE CONSUS ENERJI
3,67
76.515.875,09
0,54
16:06

C

COSMO S YAT. HOLDING
126,40
7.697.971,00
1,25
16:05

C

CRDFA CREDITWEST FAKTORING
17,89
30.648.600,89
3,71
16:03

C

CRFSA CARREFOURSA
85,60
71.150.236,60
3,38
16:04

C

CUSAN CUHADAROGLU METAL
23,34
19.739.906,70
1,27
16:06

C

CVKMD CVK MADEN
12,53
169.390.582,65
1,49
16:06

C

CWENE CW ENERJI
16,65
64.496.433,36
0,72
16:05

D

DAGHL DAGI YATIRIM HOLDING
186,00
24.225.678,60
3,74
13:55

D

DAGI GIYIM
5,46
32.453.654,60
1,97
16:05

D

DAPGM DAP GAYRIMENKUL
12,85
1.249.659.804,45
0,23
16:06

D

DARDL DARDANEL
2,15
77.811.743,51
2,71
16:06

D

DCTTR DCT TRADING DIS TICARET
36,62
31.180.926,32
0,65
16:06

D

DENGE HOLDING
2,88
252.429.959,66
3,23
16:06

D

DERHL DERLUKS YATIRIM HOLDING
28,96
717.977.485,66
5,31
16:06

D

DERIM OD
40,96
45.087.160,82
1,99
16:06

D

DESA DERI
11,14
11.686.578,64
0,36
16:05

D

DESPC DESPEC BILGISAYAR
50,25
25.929.054,10
3,09
16:05

D

DEVA HOLDING
63,25
21.473.197,25
0,32
16:05

D

DGATE DATAGATE BILGISAYAR
78,85
19.927.914,90
0,50
16:05

D

DGGYO DOGUS GMYO
37,00
4.136.378,32
0,38
16:05

D

DGNMO DOGANLAR MOBILYA
7,16
12.090.264,05
0,83
16:05

D

DIRIT EKS DIRILIS TEKSTIL
25,00
6.225.725,08
4,94
13:55

D

DITAS DOGAN
28,24
18.374.372,02
0,50
16:06

D

DMRGD DMR UNLU MAMULLER
31,94
109.208.570,22
3,91
16:05

D

DMSAS DEMISAS DOKUM
7,51
16.971.355,43
0,66
16:05

D

DNISI DINAMIK ISI MAKINA YALITIM
22,74
32.508.596,70
0,00
16:05

D

DOAS DOGUS OTOMOTIV
187,20
471.657.114,40
3,03
16:06

D

DOBUR DOGAN BURDA
471,25
101.296.631,25
1,34
16:06

D

DOCO DO-CO
9.045,00
16.845.905,00
0,58
16:00

D

DOFER YAPI MALZEMELERI
46,94
108.984.193,31
5,93
16:06

D

DOGUB DOGUSAN
20,50
4.751.963,61
0,10
16:01

D

DOHOL DOGAN HOLDING
15,98
157.370.880,98
1,91
16:05

D

DOKTA S DOKUMCULUK
24,36
12.324.404,80
0,16
16:06

D

DSTKF DESTEK FINANS FAKTORING
532,00
1.040.211.161,00
7,47
16:06

D

DURDO DURAN DOGAN BASIM
3,84
45.948.228,65
2,54
16:05

D

DURKN DURUKAN SEKERLEME
15,58
24.554.590,79
0,64
16:05

D

DYOBY DYO BOYA
15,75
106.137.784,95
0,57
16:06

D

DZGYO DENIZ GMYO
7,15
57.392.498,08
0,97
16:06

E

EBEBK EBEBEK MAGAZACILIK
47,52
26.583.563,74
0,89
16:05

E

ECILC ECZACIBASI ILAC
50,15
187.084.692,95
0,91
16:06

E

ECZYT ECZACIBASI YATIRIM
194,10
108.907.055,30
1,84
16:05

E

EDATA E-DATA TEKNOLOJI
5,32
291.597.416,14
6,67
16:05

E

EDIP GAYRIMENKUL
33,76
93.956.451,78
1,00
16:06

E

EFORC EFOR CAY SANAYI
138,40
271.991.322,40
0,95
16:06

E

EGEEN EGE ENDUSTRI
7.910,00
268.569.950,00
2,46
16:06

E

EGEGY EGEYAPI AVRUPA GMYO
23,66
29.513.511,94
1,02
16:05

E

EGEPO NASMED L
7,96
96.813.619,77
6,35
16:05

E

EGGUB EGE GUBRE
100,30
53.872.212,25
1,47
16:05

E

EGPRO EGE PROFIL
20,44
12.699.965,44
0,99
16:06

E

EGSER EGE SERAMIK
3,57
30.174.611,62
2,00
16:05

E

EKGYO EMLAK KONUT GMYO
19,67
2.672.939.468,58
1,11
16:06

E

EKIZ KIMYA
60,50
1.006.565,00
3,97
13:55

E

EKOS TEKNOLOJI
21,74
61.699.186,10
0,18
16:06

E

EKSUN GIDA
6,20
19.010.655,73
0,81
16:05

E

ELITE NATUREL ORGANIK GIDA
35,34
45.009.555,34
0,06
16:06

E

EMKEL EMEK ELEKTRIK
75,15
240.932.417,80
4,16
16:05

E

EMNIS EMINIS AMBALAJ
195,00
852.930,00
0,00
13:55

E

ENDAE ENDA ENERJI HOLDING
18,90
100.605.310,48
2,17
16:06

E

ENERY A ENERJI
8,37
306.928.618,99
2,83
16:06

E

ENJSA ENERJISA ENERJI
64,80
170.508.869,70
0,86
16:05

E

ENKAI ENKA INSAAT
68,45
790.334.200,05
2,85
16:06

E

ENSRI ENSARI SINAI YATIRIMLAR
38,40
136.687.382,96
9,97
16:00

E

ENTRA IC ENTERRA YEN. ENERJI
11,46
184.793.346,02
0,35
16:05

E

EPLAS EGT
6,15
39.538.570,24
3,91
16:06

E

ERBOS AN
166,70
8.666.787,10
0,12
16:05

E

ERCB ERCIYAS CELIK BORU
80,05
21.122.736,60
0,69
16:04

E

EREGL I DEMIR CELIK
26,60
2.124.029.413,76
0,68
16:06

E

ERSU GIDA
17,21
20.827.188,23
3,67
16:05

E

ESCAR FILO
46,48
43.968.034,04
3,01
16:06

E

ESCOM ESCORT TEKNOLOJI
3,67
70.796.044,39
2,91
16:06

E

ESEN BOGA ELEKTRIK
94,60
14.415.326,75
1,45
16:05

E

ETILR ETILER GIDA
8,51
95.433.632,55
0,47
16:06

E

ETYAT EURO TREND YAT. ORT.
15,55
3.833.496,73
3,77
15:57

E

EUHOL EURO YATIRIM HOLDING
11,60
7.560.156,05
9,02
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,04
4.417.436,06
6,53
16:05

E

EUPWR EUROPOWER ENERJI
30,94
95.630.215,66
0,45
16:06

E

EUREN EUROPEN ENDUSTRI
6,63
879.611.790,23
7,98
16:06

E

EUYO EURO YAT. ORT.
11,50
3.713.801,76
1,46
16:05

E

EYGYO EYG GMYO
2,64
26.584.432,80
2,58
16:05

F

FADE GIDA
13,88
16.018.560,47
0,50
16:06

F

FENER BAHCE FUTBOL
13,55
404.266.521,54
0,97
16:06

F

FLAP KONGRE TOPLANTI HIZ.
9,38
12.376.394,00
3,99
16:05

F

FMIZP F-M IZMIT PISTON
308,25
25.051.840,50
0,98
16:05

F

FONET BILGI TEKNOLOJILERI
16,70
85.750.239,05
0,30
16:06

F

FORMT FORMET METAL VE CAM
3,81
193.235.198,70
3,05
16:06

F

FORTE BILGI ILETISIM
77,35
41.626.626,55
1,53
16:05

F

FRIGO PAK GIDA
7,10
25.176.402,68
2,07
16:06

F

FROTO FORD OTOSAN
95,50
1.717.358.972,50
4,37
16:06

F

FZLGY FUZUL GMYO
33,00
73.906.081,10
0,43
16:05

G

GARAN TI BANKASI
141,50
2.405.235.073,30
1,80
16:06

G

GARFA GARANTI FAKTORING
25,96
37.983.268,56
1,09
16:05

G

GEDIK Y. MEN. DEG.
7,20
205.417.194,98
1,41
16:06

G

GEDZA GEDIZ AMBALAJ
25,06
41.846.635,80
0,24
16:06

G

GENIL GEN ILAC
181,90
332.912.700,20
0,61
16:06

G

GENTS GENTAS
24,08
96.050.642,70
3,68
16:06

G

GEREL GERSAN ELEKTRIK
23,42
331.757.945,86
8,37
16:05

G

GESAN GIRISIM ELEKTRIK SANAYI
49,66
98.344.413,77
0,44
16:05

G

GIPTA OFIS KIRTASIYE
122,00
134.057.928,60
0,81
16:06

G

GLBMD GLOBAL MEN. DEG.
12,90
5.991.228,96
1,53
16:00

G

GLCVY GELECEK VARLIK YONETIMI
71,10
60.841.115,75
2,20
16:05

G

GLRMK GULERMAK AGIR SANAYI
164,90
760.614.851,40
1,85
16:06

G

GLRYH GULER YAT. HOLDING
4,69
58.675.321,09
1,26
16:05

G

GLYHO GLOBAL YAT. HOLDING
9,00
57.647.159,67
1,24
16:05

G

GMTAS GIMAT MAGAZACILIK
21,44
25.609.865,90
2,49
16:05

G

GOKNR GOKNUR GIDA
25,94
138.948.144,98
2,13
16:06

G

GOLTS GOLTAS CIMENTO
349,00
45.272.388,00
1,01
16:06

G

GOODY GOOD-YEAR
17,91
40.053.539,74
0,84
16:06

G

GOZDE GIRISIM
21,82
120.484.324,86
4,47
16:06

G

GRNYO GARANTI YAT. ORT.
8,82
3.303.140,96
0,79
15:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
294,00
91.729.578,25
2,41
16:05

G

GRTHO GRAINTURK HOLDING
463,50
228.705.825,75
0,71
16:06

G

GSDDE GSD DENIZCILIK
9,32
19.310.558,55
0,85
16:06

G

GSDHO GSD HOLDING
4,25
17.171.586,70
0,00
16:05

G

GSRAY GALATASARAY SPORTIF
1,41
528.811.807,74
1,44
16:06

G

GUBRF GUBRE FABRIK.
247,10
433.997.863,90
0,61
16:05

G

GUNDG GUNDOGDU GIDA
67,10
62.132.428,10
1,67
16:04

G

GWIND GALATA WIND ENERJI
25,14
39.693.320,64
0,88
16:05

G

GZNMI GEZINOMI SEYAHAT
230,10
135.724.281,60
0,04
16:04

H

HALKB T. HALK BANKASI
27,02
495.165.740,82
0,07
16:06

H

HATEK HATAY TEKSTIL
18,13
29.945.472,66
3,05
16:05

H

HATSN HATSAN GEMI
42,96
32.902.611,20
0,89
16:06

H

HDFGS HEDEF GIRISIM
2,44
325.092.155,34
6,87
16:06

H

HEDEF HOLDING
10,68
140.253.531,24
1,39
16:06

H

HEKTS HEKTAS
3,94
675.408.477,15
1,81
16:06

H

HKTM HIDROPAR HAREKET KONTROL
12,27
212.763.504,19
6,23
16:05

H

HLGYO HALK GMYO
3,89
144.465.683,73
0,00
16:06

H

HOROZ LOJISTIK
72,15
152.451.436,95
2,56
16:06

H

HRKET HAREKET PROJE TASIMACILIGI
82,60
128.539.508,85
0,24
16:06

H

HTTBT HITIT BILGISAYAR
44,32
15.485.951,44
2,12
16:04

H

HUBVC HUB GIRISIM
2,66
14.030.425,54
3,97
16:05

H

HUNER HUN YENILENEBILIR ENERJI
4,42
204.623.900,14
5,76
16:06

H

HURGZ HURRIYET GZT.
7,66
59.019.353,64
3,51
16:05

I

ICBCT ICBC TURKEY BANK
15,34
17.334.619,98
0,85
16:05

I

ICUGS ICU GIRISIM
3,82
453.286.648,61
1,87
16:06

I

IDGYO IDEALIST GMYO
3,45
2.300.258,75
1,47
13:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,36
300.325.068,11
1,06
16:05

I

IHAAS IHLAS HABER AJANSI
41,68
177.972.114,36
4,78
16:06

I

IHEVA IHLAS EV ALETLERI
2,53
8.197.633,21
0,78
16:06

I

IHGZT IHLAS GAZETECILIK
1,74
60.272.642,65
3,33
16:05

I

IHLAS HOLDING
2,65
170.368.004,58
2,93
16:05

I

IHLGM IHLAS GAYRIMENKUL
2,68
99.683.976,67
3,60
16:05

I

IHYAY IHLAS YAYIN HOLDING
2,34
50.798.090,13
2,50
16:04

I

IMASM IMAS MAKINA
4,31
296.365.969,21
4,22
16:06

I

INDES INDEKS BILGISAYAR
7,45
22.173.225,88
0,13
16:05

I

INFO YATIRIM
3,86
83.311.301,05
2,53
16:06

I

INGRM INGRAM BILISIM
401,75
27.913.241,25
0,06
16:05

I

INTEK INNOSA TEKNOLOJI
415,00
1.829.168,00
1,84
13:55

I

INTEM A
200,00
13.704.261,00
0,25
16:06

I

INVEO YATIRIM HOLDING
9,70
108.673.877,17
2,11
16:05

I

INVES TCO HOLDING
349,75
3.840.597,50
0,50
16:03

I

IPEKE IPEK DOGAL ENERJI
55,00
121.784.262,50
0,92
16:06

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
107,90
1.605.348,30
2,86
13:55

I

ISBTR IS BANKASI (B)
456.000,00
456.000,00
1,33
13:55

I

ISCTR IS BANKASI (C)
14,44
3.207.054.586,74
0,91
16:06

I

ISDMR ISKENDERUN DEMIR CELIK
38,24
26.690.672,32
0,63
16:05

I

ISFIN IS FIN.KIR.
16,69
495.977.078,04
6,99
16:06

I

ISGSY IS GIRISIM
40,80
125.133.072,32
4,51
16:05

I

ISGYO IS GMYO
18,10
112.053.710,52
2,09
16:06

I

ISKPL ISIK PLASTIK
37,68
66.924.655,74
9,98
16:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,16
192.764.397,60
1,98
16:05

I

ISSEN ISBIR SENTETIK DOKUMA
8,08
11.999.647,64
0,12
16:06

I

ISYAT IS YAT. ORT.
8,47
17.374.606,48
1,68
16:05

I

IZENR IZDEMIR ENERJI
7,99
292.373.051,11
2,20
16:05

I

IZFAS IZMIR FIRCA
171,40
187.317.246,60
2,06
16:06

I

IZINV IZ YATIRIM HOLDING
72,55
34.526.725,55
9,99
16:05

I

IZMDC IZMIR DEMIR CELIK
5,62
64.301.479,21
3,69
16:06

J

JANTS A JANT SANAYI
21,90
35.205.697,42
0,18
16:05

K

KAPLM KAPLAMIN
208,80
35.910.614,50
0,00
16:06

K

KAREL ELEKTRONIK
8,83
40.132.855,82
0,11
16:05

K

KARSN KARSAN OTOMOTIV
10,17
206.525.105,59
2,42
16:06

K

KARTN KARTONSAN
88,00
18.049.413,45
0,28
16:05

K

KATMR KATMERCILER EKIPMAN
2,55
691.732.950,43
3,04
16:06

K

KAYSE RI SEKER FABRIKASI
20,02
45.670.208,24
0,30
16:05

K

KBORU KUZEY BORU
12,88
142.612.241,21
3,81
16:06

K

KCAER KOCAER CELIK
14,34
106.294.324,76
0,21
16:06

K

KCHOL KOC HOLDING
174,30
3.441.442.533,20
2,47
16:06

K

KENT GIDA
761,00
1.152.660,00
0,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
901.415,66
3,03
13:55

K

KFEIN KAFEIN YAZILIM
100,00
26.673.862,80
1,01
16:05

K

KGYO KORAY GMYO
3,62
9.137.796,81
1,36
16:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,90
91.622.480,35
6,77
16:05

K

KLGYO KILER GMYO
6,06
42.407.402,65
0,82
16:05

K

KLKIM KALEKIM KIMYEVI MADDELER
29,12
81.573.713,70
0,41
16:05

K

KLMSN KLIMASAN KLIMA
27,06
19.642.249,88
0,97
16:06

K

KLNMA T. KALKINMA BANK.
11,81
7.667.598,51
9,96
13:55

K

KLRHO KILER HOLDING
65,90
34.943.688,05
1,57
16:06

K

KLSER KALESERAMIK
33,98
310.192.788,86
9,97
16:05

K

KLSYN KOLEKSIYON MOBILYA
6,28
27.877.861,49
2,64
16:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
70,30
169.968.879,35
1,66
16:06

K

KMPUR KIMTEKS POLIURETAN
15,46
21.019.501,73
0,26
16:04

K

KNFRT KONFRUT TARIM
17,05
49.539.891,88
0,12
16:02

K

KOCMT KOC METALURJI
14,17
37.464.420,44
0,91
16:05

K

KONKA KONYA KAGIT
35,60
20.461.935,10
0,22
16:05

K

KONTR OLMATIK TEKNOLOJI
24,10
284.298.624,52
1,07
16:06

K

KONYA CIMENTO
5.945,00
207.966.800,00
6,26
16:05

K

KOPOL KOZA POLYESTER
5,74
125.457.752,92
4,17
16:06

K

KORDS A TEKNIK TEKSTIL
59,65
40.055.640,65
1,19
16:06

K

KOTON MAGAZACILIK
16,51
125.425.124,04
0,43
16:06

K

KOZAA KOZA MADENCILIK
74,85
338.719.318,65
1,15
16:06

K

KOZAL KOZA ALTIN
22,68
1.235.850.659,18
0,35
16:06

K

KRDMA KARDEMIR (A)
39,08
115.780.657,98
4,38
16:06

K

KRDMB KARDEMIR (B)
26,54
65.088.221,54
2,79
16:04

K

KRDMD KARDEMIR (D)
26,70
1.261.008.148,36
2,85
16:06

K

KRGYO KORFEZ GMYO
3,35
187.949.014,28
8,47
16:06

K

KRGYOR KORFEZ GMYO - RHKP
4,71
67.507.758,23
12,29
16:05

K

KRONT KRON TEKNOLOJI
12,60
35.274.547,27
3,30
16:06

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,60
10.376.494,02
0,78
16:05

K

KRSTL KRISTAL KOLA
8,42
72.120.555,82
0,47
16:05

K

KRTEK KARSU TEKSTIL
26,32
17.740.163,06
2,01
16:05

K

KRVGD KERVAN GIDA
2,13
34.487.943,11
0,93
16:06

K

KSTUR KUSTUR KUSADASI TURIZM
3.500,00
5.261.125,00
1,41
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,18
381.522.040,04
2,44
16:06

K

KTSKR KUTAHYA SEKER FABRIKASI
66,95
27.702.377,60
0,53
16:06

K

KUTPO KUTAHYA PORSELEN
90,30
39.184.199,85
1,10
16:05

K

KUVVA GIDA
91,00
3.336.940,00
1,00
13:55

K

KUYAS YATIRIM
56,15
298.449.725,85
2,00
16:06

K

KZBGY KIZILBUK GYO
13,39
293.903.284,36
2,37
16:05

K

KZGYO KUZUGRUP GMYO
23,02
28.191.648,84
2,21
16:06

L

LIDER LDR TURIZM
229,70
57.439.222,50
0,04
16:04

L

LIDFA LIDER FAKTORING
4,29
105.790.352,90
1,15
16:05

L

LILAK LILA KAGIT
26,12
252.878.411,90
2,32
16:06

L

LINK BILGISAYAR
583,00
38.557.665,00
1,75
16:05

L

LKMNH LOKMAN HEKIM SAGLIK
17,23
23.088.251,61
0,40
16:05

L

LMKDC LIMAK DOGU ANADOLU
29,86
129.395.357,04
0,80
16:05

L

LOGO YAZILIM
155,60
47.794.732,30
1,97
16:05

L

LRSHO LORAS HOLDING
5,50
670.287.949,56
2,48
16:06

L

LUKSK LUKS KADIFE
93,10
108.992.908,85
9,98
16:06

L

LYDHO LYDIA HOLDING
119,90
215.522.068,00
7,56
16:06

L

LYDYE LYDIA YESIL ENERJI
12.610,00
27.554.197,50
0,53
16:06

M

MAALT MARMARIS ALTINYUNUS
997,50
36.816.160,00
3,06
16:05

M

MACKO LIK INTERNET HIZMETLERI
36,50
14.179.173,36
2,14
16:05

M

MAGEN MARGUN ENERJI
41,08
85.262.412,88
0,77
16:06

M

MAKIM MAKINE
19,03
27.154.904,18
1,49
16:04

M

MAKTK MAKINA TAKIM
18,10
417.023.748,80
4,33
16:06

M

MANAS ENERJI YONETIMI
9,34
732.574.082,14
5,18
16:05

M

MARBL TUREKS TURUNC MADENCILIK
15,01
35.539.749,89
1,77
16:05

M

MARKA YATIRIM HOLDING
49,56
26.208.380,68
0,84
16:05

M

MARTI OTEL
3,41
90.044.193,79
3,13
16:06

M

MAVI GIYIM
40,90
195.592.072,50
0,20
16:06

M

MEDTR MEDITERA TIBBI MALZEME
35,46
13.431.919,02
2,72
16:06

M

MEGAP MEGA POLIETILEN
4,65
4.245.764,93
2,11
13:55

M

MEGMT MEGA METAL
30,20
170.773.442,48
3,07
16:06

M

MEKAG MEKA GLOBAL MAKINE
45,42
16.844.204,16
0,39
16:04

M

MEPET METRO PETROL VE TESISLERI
10,94
16.052.634,18
9,95
16:06

M

MERCN MERCAN KIMYA
31,04
69.442.146,72
0,06
16:06

M

MERIT TURIZM
19,17
86.031.990,27
0,42
16:06

M

MERKO GIDA
15,02
130.121.186,11
2,72
16:05

M

METRO HOLDING
3,49
51.832.855,52
1,97
16:05

M

METUR METEMTUR YATIRIM
46,04
108.950.694,60
0,83
16:06

M

MGROS MIGROS TICARET
525,50
397.911.691,50
0,66
16:06

M

MHRGY MHR GMYO
5,73
16.298.084,11
1,88
16:06

M

MIATK MIA TEKNOLOJI
36,68
676.514.054,18
1,78
16:06

M

MMCAS MMC SAN. VE TIC. YAT.
40,00
564.360,00
1,01
13:55

M

MNDRS MENDERES TEKSTIL
12,56
32.567.129,84
2,36
16:05

M

MNDTR MONDI TURKEY
6,38
13.929.012,28
0,31
16:03

M

MOBTL MOBILTEL ILETISIM
8,06
161.365.305,19
3,01
16:06

M

MOGAN ENERJI
9,59
66.586.677,75
1,27
16:06

M

MOPAS MARKETCILIK
37,42
1.016.954.732,60
3,54
16:06

M

MPARK MLP SAGLIK
373,25
109.119.825,50
1,84
16:06

M

MRGYO MARTI GMYO
2,86
249.998.032,10
3,05
16:06

M

MRSHL MARSHALL
1.445,00
58.783.468,00
1,90
16:05

M

MSGYO MISTRAL GMYO
4,65
17.545.222,83
0,00
16:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,06
26.620.273,56
2,30
16:06

M

MTRYO METRO YAT. ORT.
7,63
7.688.961,60
5,97
16:05

M

MZHLD MAZHAR ZORLU HOLDING
6,75
5.740.318,42
3,05
16:06

N

NATEN NATUREL ENERJI
46,70
169.633.137,10
0,04
16:06

N

NETAS TELEKOM.
56,05
13.000.985,10
0,09
16:03

N

NIBAS NIGBAS NIGDE BETON
23,90
18.668.234,60
3,55
16:05

N

NTGAZ NATURELGAZ
11,36
161.774.896,51
9,86
16:06

N

NTHOL NET HOLDING
50,65
32.061.610,05
1,36
16:04

N

NUGYO NUROL GMYO
11,23
214.171.249,86
2,65
16:05

N

NUHCM NUH CIMENTO
233,40
25.383.393,40
3,83
16:06

O

OBAMS OBA MAKARNACILIK
49,90
245.327.435,92
0,20
16:06

O

OBASE BILGISAYAR
36,78
77.079.328,42
1,08
16:05

O

ODAS ELEKTRIK
5,62
914.093.299,16
4,58
16:06

O

ODINE TEKNOLOJI
120,40
350.857.125,70
2,91
16:06

O

OFSYM OFIS YEM GIDA
55,15
30.043.778,65
2,89
16:06

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,25
52.672.705,80
2,42
16:06

O

ONRYT ONUR TEKNOLOJI
72,15
141.522.683,50
1,03
16:06

O

ORCAY ORTAKOY CAY SANAYI
10,12
21.101.140,11
4,98
16:06

O

ORGE ENERJI ELEKTRIK
74,90
65.305.919,55
1,32
16:05

O

ORMA N MAHSULLERI
175,00
1.495.050,20
2,94
13:55

O

OSMEN OSMANLI MENKUL
9,73
48.301.348,80
1,92
16:06

O

OSTIM ENDUSTRIYEL YAT
3,83
77.136.024,42
0,52
16:05

O

OTKAR OTOKAR
545,00
764.506.051,00
4,71
16:06

O

OTTO HOLDING
483,50
24.810.528,75
1,74
16:05

O

OYAKC OYAK CIMENTO
23,40
252.677.755,52
0,78
16:06

O

OYAYO OYAK YAT. ORT.
31,36
6.943.981,08
0,64
16:05

O

OYLUM SINAI YATIRIMLAR
9,28
19.327.422,90
1,64
16:04

O

OYYAT OYAK YATIRIM MENKUL
37,22
13.392.818,00
3,39
16:06

O

OZATD OZATA DENIZCILIK
221,90
72.593.239,00
1,74
16:06

O

OZGYO OZDERICI GMYO
8,05
30.647.490,96
1,47
16:06

O

OZKGY OZAK GMYO
12,93
22.547.171,15
0,62
16:06

O

OZRDN OZERDEN AMBALAJ
9,27
4.724.636,76
0,87
16:05

O

OZSUB OZSU BALIK
21,42
16.069.717,56
0,65
16:05

O

OZYSR OZYASAR TEL
29,10
32.205.582,74
0,61
16:05

P

PAGYO PANORA GMYO
73,75
9.372.311,10
0,20
16:05

P

PAMEL ELEKTRIK
99,25
24.816.496,40
2,41
16:05

P

PAPIL ON SAVUNMA
26,26
305.761.253,90
8,88
16:06

P

PARSN PARSAN
92,40
21.344.729,30
0,98
16:05

P

PASEU PASIFIK EURASIA LOJISTIK
86,60
379.852.913,60
1,59
16:05

P

PATEK PASIFIK TEKNOLOJI
24,68
389.871.624,46
2,76
16:06

P

PCILT PC ILETISIM MEDYA
17,08
24.883.860,63
0,71
16:05

P

PEHOL TERA YATIRIM TEK. HOL.
17,06
530.613.117,40
1,22
16:06

P

PEKGY PEKER GMYO
4,88
529.821.214,99
6,78
13:55

P

PENGD PENGUEN GIDA
8,79
71.070.115,46
2,55
16:06

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,09
106.664.659,31
1,00
16:06

P

PETKM PETKIM
17,13
526.467.493,95
1,06
16:05

P

PETUN PINAR ET VE UN
10,83
81.401.570,16
2,27
16:06

P

PGSUS PEGASUS
251,50
1.349.783.506,00
0,30
16:06

P

PINSU PINAR SU
8,30
164.457.841,16
6,14
16:06

P

PKART PLASTIKKART
74,00
19.385.899,90
1,66
16:05

P

PKENT PETROKENT TURIZM
229,40
64.121.190,20
1,10
16:06

P

PLTUR PLATFORM TURIZM
25,80
61.861.750,60
2,05
16:06

P

PNLSN PANELSAN CATI CEPHE
38,82
16.313.087,64
0,92
16:05

P

PNSUT PINAR SUT
11,52
89.298.221,50
6,57
16:06

P

POLHO POLISAN HOLDING
4,05
71.230.797,33
0,25
16:04

P

POLTK POLITEKNIK METAL
6.912,50
36.730.505,00
3,17
16:06

P

PRDGS PARDUS GIRISIM
7,04
243.105.447,45
0,28
16:06

P

PRKAB TURK PRYSMIAN KABLO
32,32
16.350.296,42
0,00
16:06

P

PRKME PARK ELEK.MADENCILIK
19,07
12.982.760,33
1,01
16:05

P

PRZMA PRIZMA PRESS MATBAACILIK
15,90
7.284.374,01
0,38
16:06

P

PSDTC PERGAMON DIS TICARET
128,40
19.048.819,80
4,18
16:05

P

PSGYO PASIFIK GMYO
2,56
2.140.347.269,30
0,00
16:06

Q

QNBFK QNB FINANSAL KIRALAMA
48,42
4.284.740,04
10,00
13:55

Q

QNBTR QNB BANK
458,50
13.299.251,00
9,95
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,83
174.458.707,00
0,00
16:06

R

RALYH RAL YATIRIM HOLDING
121,40
118.717.826,10
0,33
16:05

R

RAYSG RAY SIGORTA
274,00
200.814.918,00
9,91
16:05

R

REEDR REEDER TEKNOLOJI
9,74
474.979.960,23
0,00
16:06

R

RGYAS RONESANS GAYRIMENKUL YAT.
134,70
54.395.110,30
1,75
16:05

R

RNPOL RAINBOW POLIKARBONAT
35,32
10.489.540,00
1,18
16:05

R

RODRG RODRIGO TEKSTIL
17,90
6.204.344,73
2,40
16:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,13
94.414.134,18
1,88
16:06

R

RUBNS RUBENIS TEKSTIL
21,10
26.757.004,02
2,43
16:06

R

RUZYE RUZY MADENCILIK VE ENERJI
8,30
66.713.947,36
0,24
16:05

R

RYGYO REYSAS GMYO
23,12
76.985.230,32
1,95
16:06

R

RYSAS REYSAS LOJISTIK
17,26
65.866.791,09
0,00
16:06

S

SAFKR SAFKAR EGE SOGUTMACILIK
111,10
85.966.503,60
0,45
16:06

S

SAHOL SABANCI HOLDING
92,55
1.566.357.644,15
1,26
16:06

S

SAMAT SARAY MATBAACILIK
18,96
43.092.462,27
3,27
16:06

S

SANEL MUHENDISLIK
28,00
5.723.839,72
3,45
16:05

S

SANFM SANIFOAM ENDUSTRI
22,10
543.755.352,38
4,94
16:06

S

SANKO PAZARLAMA
21,08
8.350.567,00
0,57
16:05

S

SARKY SARKUYSAN
20,02
27.847.698,89
0,45
16:05

S

SASA POLYESTER
3,09
727.589.390,10
0,32
16:06

S

SAYAS SAY YENILENEBILIR ENERJI
59,00
146.689.799,75
2,56
16:06

S

SDTTR SDT UZAY VE SAVUNMA
177,60
176.503.168,60
2,15
16:06

S

SEGMN SEGMEN KARDESLER GIDA
25,00
94.963.039,60
1,73
16:06

S

SEGYO SEKER GMYO
4,30
24.823.200,98
0,92
16:05

S

SEKFK SEKER FIN. KIR.
8,90
8.601.150,63
0,22
16:05

S

SEKUR O PLASTIK
17,10
10.788.099,55
3,06
16:04

S

SELEC SELCUK ECZA DEPOSU
104,80
103.572.421,90
4,07
16:05

S

SELGD SELCUK GIDA
74,10
12.843.326,55
0,54
16:05

S

SELVA GIDA
2,75
39.074.532,96
7,41
16:05

S

SERNT SERANIT GRANIT SERAMIK
10,00
125.683.147,72
0,70
16:05

S

SEYKM SEYITLER KIMYA
3,70
15.074.491,41
1,37
16:06

S

SILVR SILVERLINE ENDUSTRI
20,86
43.333.139,76
3,68
16:06

S

SISE CAM
37,00
811.476.947,34
1,65
16:06

S

SKBNK SEKERBANK
5,70
480.514.909,50
0,88
16:06

S

SKTAS SOKTAS
5,29
24.379.856,16
2,32
16:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
91,85
53.852.510,65
2,91
16:05

S

SKYMD SEKER YATIRIM
16,54
205.926.153,30
2,04
16:06

S

SMART IKS YAZILIM
26,00
20.699.985,28
1,22
16:06

S

SMRTG SMART GUNES ENERJISI TEK.
32,38
61.131.029,56
1,44
16:06

S

SMRVA SUMER VARLIK YONETIM
194,10
135.462.427,80
1,32
16:05

S

SNGYO SINPAS GMYO
4,37
62.078.671,95
1,13
16:06

S

SNICA SANICA ISI SANAYI
4,77
180.473.405,59
3,70
16:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
290,00
8.314.060,00
3,57
13:55

S

SNPAM SONMEZ PAMUKLU
41,00
12.715.158,72
2,01
13:55

S

SNPAMR SONMEZ PAMUKLU - RHKP
38,80
18.003.921,20
18,32
16:05

S

SODSN SODAS SODYUM SANAYII
101,90
1.073.218,70
0,10
13:55

S

SOKE DEGIRMENCILIK
12,20
191.224.149,64
3,71
16:05

S

SOKM SOK MARKETLER TICARET
36,96
147.978.576,16
0,22
16:06

S

SONME Z FILAMENT
125,70
6.656.910,00
0,48
15:52

S

SRVGY SERVET GMYO
3,15
116.453.930,31
0,63
16:04

S

SUMAS SUNI TAHTA
300,00
1.974.900,00
0,50
13:55

S

SUNTK SUN TEKSTIL
41,46
26.052.664,58
0,58
16:06

S

SURGY SUR TATIL EVLERI GMYO
54,55
236.736.662,10
0,55
16:05

S

SUWEN TEKSTIL
10,51
101.515.985,73
4,45
16:06

T

TABGD TAB GIDA
197,00
149.019.189,20
1,55
16:06

T

TARKM TARKIM BITKI KORUMA
379,00
34.421.986,75
0,52
16:05

T

TATEN TATLIPINAR ENERJI URETIM
47,46
70.515.053,54
0,13
16:06

T

TATGD TAT GIDA
12,18
11.563.484,65
0,33
16:05

T

TAVHL TAV HAVALIMANLARI
248,90
805.460.945,10
0,16
16:06

T

TBORG T.TUBORG
169,00
28.828.641,60
0,12
16:05

T

TCELL TURKCELL
93,25
2.434.854.568,55
2,36
16:06

T

TCKRC KIRAC GALVANIZ
44,58
43.263.262,58
0,95
16:05

T

TDGYO TREND GMYO
15,96
12.011.333,85
0,13
16:05

T

TEKTU TEK-ART TURIZM
14,32
80.357.949,71
2,59
16:06

T

TERA YATIRIM MENKUL DEGERLER
335,75
1.705.776.426,50
6,99
16:06

T

TEZOL EUROPAP KAGIT
15,55
96.897.569,74
0,38
16:06

T

TGSAS TGS DIS TICARET
135,00
38.648.093,60
2,27
16:05

T

THYAO TURK HAVA YOLLARI
287,00
4.944.000.332,00
0,61
16:06

T

TKFEN TEKFEN HOLDING
106,80
160.104.517,80
0,37
16:05

T

TKNSA TEKNOSA IC VE DIS TICARET
22,80
56.690.927,20
0,26
16:06

T

TLMAN TRABZON LIMAN
85,15
11.563.572,55
0,06
16:05

T

TMPOL TEMAPOL POLIMER PLASTIK
83,65
16.913.121,10
0,24
16:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
120,00
197.782.407,90
2,60
16:05

T

TNZTP TAPDI TINAZTEPE
54,55
32.455.648,80
0,74
16:05

T

TOASO TOFAS OTO. FAB.
226,90
2.539.957.029,40
6,03
16:06

T

TRCAS TURCAS PETROL
33,54
105.865.631,56
0,42
16:05

T

TRGYO TORUNLAR GMYO
70,90
141.056.877,55
1,32
16:03

T

TRILC TURK ILAC SERUM
21,58
71.396.680,70
2,09
16:06

T

TSGYO TSKB GMYO
7,14
48.780.545,70
2,86
16:03

T

TSKB T.S.K.B.
14,07
450.609.594,70
4,07
16:06

T

TSPOR TRABZONSPOR SPORTIF
1,16
329.365.482,06
0,85
16:05

T

TTKOM TURK TELEKOM
54,75
944.787.464,50
1,67
16:06

T

TTRAK TURK TRAKTOR
589,50
98.584.660,50
1,11
16:05

T

TUCLK TUGCELIK
9,28
33.094.427,67
1,59
16:06

T

TUKAS
2,64
161.197.886,50
1,49
16:06

T

TUPRS TUPRAS
163,60
3.205.226.252,30
0,62
16:06

T

TUREX TUREKS TURIZM TASIMACILIK
10,67
651.332.239,90
0,09
16:05

T

TURGG TURKER PROJE GAYRIMENKUL
688,50
122.977.254,50
9,98
15:59

T

TURSG TURKIYE SIGORTA
9,70
196.527.484,23
1,57
16:05

U

UFUK YATIRIM
1.064,00
9.297.670,00
3,45
16:05

U

ULAS LAR TURIZM YAT.
23,40
5.677.118,02
0,09
16:04

U

ULKER BISKUVI
111,10
854.581.182,10
1,65
16:06

U

ULUFA ULUSAL FAKTORING
4,07
176.625.710,58
0,73
16:05

U

ULUSE ULUSOY ELEKTRIK
207,30
18.168.019,40
4,91
16:06

U

ULUUN ULUSOY UN SANAYI
7,70
51.966.771,00
3,27
16:05

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,43
27.344.394,32
1,97
16:05

U

USAK SERAMIK
4,70
171.754.166,68
0,63
16:06

V

VAKBN VAKIFLAR BANKASI
28,36
326.832.374,26
0,21
16:06

V

VAKFN VAKIF FIN. KIR.
3,21
413.369.749,48
1,90
16:06

V

VAKKO TEKSTIL
63,60
20.046.815,05
1,60
16:06

V

VANGD VANET GIDA
48,72
40.180.032,36
9,98
16:05

V

VBTYZ VBT YAZILIM
23,88
26.521.026,52
0,67
16:05

V

VERTU VERUSATURK GIRISIM
38,70
25.997.824,82
2,81
16:05

V

VERUS A HOLDING
354,25
5.538.838,25
0,07
16:06

V

VESBE VESTEL BEYAZ ESYA
10,42
36.902.241,63
0,97
16:05

V

VESTL VESTEL
38,56
204.357.651,70
2,01
16:06

V

VKFYO VAKIF YAT. ORT.
19,32
6.736.915,34
1,88
15:58

V

VKGYO VAKIF GMYO
2,69
109.544.201,13
0,37
16:06

V

VKING VIKING KAGIT
40,96
32.391.626,40
9,87
16:06

V

VRGYO VERA KONSEPT GMYO
3,56
402.707.185,45
0,28
16:06

V

VSNMD VISNE MADENCILIK
792,00
477.081.022,00
2,82
16:06

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,00
191.607.069,50
10,00
16:05

Y

YATAS
27,94
17.580.920,52
0,71
16:06

Y

YAYLA EN. UR. TUR. VE INS
27,82
42.058.777,18
9,96
16:06

Y

YBTAS YIBITAS INSAAT MALZEME
127.000,00
2.540.997,50
2,30
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,08
122.399.385,88
0,24
16:06

Y

YESIL YATIRIM HOLDING
2,27
224.942.443,17
6,58
16:06

Y

YGGYO YENI GIMAT GMYO
86,35
11.323.386,95
0,52
16:05

Y

YGYO YESIL GMYO
6,11
3.147.045,32
6,00
13:55

Y

YIGIT AKU
25,18
71.070.831,60
1,02
16:06

Y

YKBNK YAPI VE KREDI BANK.
33,30
3.878.036.371,92
1,34
16:06

Y

YKSLN YUKSELEN CELIK
6,23
213.490.957,23
2,64
16:06

Y

YONGA MOBILYA
69,80
672.903,20
0,85
13:55

Y

YUNSA
6,15
82.200.734,13
3,19
16:06

Y

YYAPI YESIL YAPI
2,20
502.213.530,21
4,76
16:05

Y

YYLGD YAYLA GIDA
10,37
77.823.207,59
1,05
16:05

Z

ZEDUR ENERJI
9,06
50.418.834,51
1,57
16:04

Z

ZOREN ZORLU ENERJI
3,33
306.420.369,25
0,30
16:06

Z

ZRGYO ZIRAAT GMYO
24,00
75.518.728,68
0,99
16:05