DOLAR

38,4455$% 0.02

EURO

43,9008€% -0.18

STERLİN

51,5876£% -0.28

GRAM ALTIN

4.092,38%-0,96

ONS

3.309,67%-1,02

BİST100

9.262,51%-0,48

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,60
14.110.778,97
1,10
12:46

A

ACSEL ACIPAYAM SELULOZ
124,80
10.582.737,60
1,58
12:46

A

ADEL KALEMCILIK
37,90
64.553.605,48
1,88
12:47

A

ADESE GAYRIMENKUL
2,20
102.454.924,64
3,77
12:47

A

ADGYO ADRA GMYO
29,68
12.490.779,28
2,05
12:47

A

AEFES ANADOLU EFES
167,40
293.562.761,70
0,72
12:47

A

AFYON CIMENTO
13,92
20.347.080,75
0,00
12:47

A

AGESA HAYAT EMEKLILIK
135,20
25.639.375,40
3,22
12:47

A

AGHOL ANADOLU GRUBU HOLDING
279,00
47.454.971,75
0,00
12:46

A

AGROT ECH TEKNOLOJI
7,71
33.868.082,32
1,03
12:47

A

AGYO ATAKULE GMYO
6,00
2.314.844,26
1,15
12:44

A

AHGAZ AHLATCI DOGALGAZ
21,24
14.265.374,00
0,28
12:45

A

AHSGY AHES GMYO
20,56
11.502.034,60
1,15
12:45

A

AKBNK AKBANK
49,34
1.831.729.785,52
0,04
12:47

A

AKCNS AKCANSA
153,60
49.447.314,80
3,15
12:46

A

AKENR AKENERJI
9,02
12.079.449,90
1,42
12:47

A

AKFGY AKFEN GMYO
1,87
31.336.009,77
0,53
12:46

A

AKFIS AKFEN INSAAT
19,86
33.656.619,22
0,70
12:47

A

AKFYE AKFEN YEN. ENERJI
18,23
34.195.213,11
1,09
12:46

A

AKGRT AKSIGORTA
6,30
15.785.177,06
0,48
12:47

A

AKMGY AKMERKEZ GMYO
198,50
1.613.086,50
0,15
12:45

A

AKSA
9,93
34.922.542,94
0,51
12:46

A

AKSEN AKSA ENERJI
31,66
46.580.367,08
0,75
12:47

A

AKSGY AKIS GMYO
6,07
12.536.415,60
2,41
12:46

A

AKSUE AKSU ENERJI
23,74
29.876.161,92
3,31
12:46

A

AKYHO AKDENIZ YATIRIM HOLDING
3,24
9.661.970,18
2,11
12:44

A

ALARK O HOLDING
97,35
318.988.743,00
1,09
12:47

A

ALBRK ALBARAKA TURK
6,08
22.999.697,25
0,16
12:46

A

ALCAR ALARKO CARRIER
1.167,00
43.514.303,00
1,21
12:47

A

ALCTL ALCATEL LUCENT TELETAS
102,90
110.550.413,55
7,75
12:46

A

ALFAS ALFA SOLAR ENERJI
45,16
30.090.698,50
1,35
12:47

A

ALGYO ALARKO GMYO
17,37
4.961.415,78
0,52
12:47

A

ALKA ALKIM KAGIT
6,59
7.817.263,31
1,64
12:46

A

ALKIM KIMYA
14,88
3.943.400,79
0,20
12:47

A

ALKLC ALTINKILIC GIDA VE SUT
44,66
90.710.348,72
2,43
12:47

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,49
939.409.861,47
0,02
12:47

A

ALTNY ALTINAY SAVUNMA
78,90
122.334.491,75
0,77
12:47

A

ALVES KABLO
34,80
175.390.418,10
0,80
12:47

A

ANELE ANEL ELEKTRIK
18,13
11.176.525,21
3,66
12:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,90
10.819.229,20
1,62
12:47

A

ANHYT ANADOLU HAYAT EMEK.
82,80
30.933.968,70
1,31
12:47

A

ANSGR ANADOLU SIGORTA
88,10
61.897.892,05
0,34
12:47

A

ARASE DOGU ARAS ENERJI
42,78
5.782.184,78
0,60
12:46

A

ARCLK ARCELIK
118,00
102.441.987,10
0,42
12:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,50
23.815.874,04
0,41
12:47

A

ARENA BILGISAYAR
41,72
13.589.299,94
0,67
12:44

A

ARMGD ARMADA GIDA
31,54
54.983.053,00
0,13
12:47

A

ARSAN TEKSTIL
20,84
17.005.518,20
2,16
12:45

A

ARTMS ARTEMIS HALI
27,62
22.462.966,94
3,09
12:47

A

ARZUM EV ALETLERI
3,24
11.842.516,20
0,31
12:47

A

ASELS AN
138,10
1.797.602.910,70
0,36
12:47

A

ASGYO ASCE GMYO
10,21
3.878.719,29
0,10
12:47

A

ASTOR ENERJI
101,40
333.348.276,60
0,40
12:47

A

ASUZU ANADOLU ISUZU
55,95
8.194.556,70
0,71
12:47

A

ATAGY ATA GMYO
10,01
1.551.697,51
0,30
12:46

A

ATAKP ATAKEY PATATES
41,22
12.558.747,78
0,83
12:45

A

ATATP ATP YAZILIM
78,95
16.958.729,05
0,63
12:45

A

ATEKS AKIN TEKSTIL
97,90
101.130,70
0,00
09:55

A

ATLAS YAT. ORT.
5,04
816.293,73
1,18
12:47

A

ATSYH ATLANTIS YATIRIM HOLDING
44,96
22.480,00
0,04
09:55

A

AVGYO AVRASYA GMYO
9,38
3.982.721,65
4,11
12:45

A

AVHOL AVRUPA YATIRIM HOLDING
43,32
212.112.724,86
3,43
12:47

A

AVOD A.V.O.D GIDA VE TARIM
2,78
13.707.905,94
2,11
12:47

A

AVPGY AVRUPAKENT GMYO
51,60
33.530.901,95
0,39
12:47

A

AVTUR AVRASYA PETROL VE TUR.
10,75
784.286,91
0,46
12:44

A

AYCES ALTINYUNUS CESME
454,25
53.028.639,75
4,67
12:47

A

AYDEM ENERJI
16,76
11.554.961,45
0,53
12:46

A

AYEN ENERJI
24,86
4.166.690,36
1,11
12:46

A

AYES CELIK HASIR VE CIT
9,00
81.252,00
1,47
09:55

A

AYGAZ
129,80
12.457.358,50
0,39
12:47

A

AZTEK TEKNOLOJI
40,42
41.094.644,34
2,56
12:47

B

BAGFS BAGFAS
23,88
12.003.057,74
0,08
12:46

B

BAHKM BAHADIR KIMYA
41,82
16.340.664,84
0,43
12:47

B

BAKAB BAK AMBALAJ
29,60
5.511.035,58
1,92
12:45

B

BALAT ACILAR ACILIK
55,45
139.623,10
1,19
09:55

B

BALSU GIDA
16,49
43.003.695,89
2,83
12:47

B

BANVT BANVIT
235,40
31.008.078,60
1,09
12:47

B

BARMA BAREM AMBALAJ
18,90
14.198.015,27
2,22
12:46

B

BASCM BASTAS BASKENT CIMENTO
9,98
26.387,12
0,10
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,50
28.427.221,00
4,24
12:46

B

BAYRK BAYRAK TABAN SANAYI
18,14
21.297.875,08
0,82
12:47

B

BEGYO BATI EGE GMYO
18,24
103.245.753,39
0,66
12:46

B

BERA HOLDING
14,86
23.218.440,19
0,67
12:47

B

BEYAZ FILO
21,64
17.492.970,64
1,28
12:47

B

BFREN BOSCH FREN SISTEMLERI
681,00
23.861.086,00
0,37
12:47

B

BIENY BIEN YAPI URUNLERI
37,80
40.050.625,12
0,53
12:46

B

BIGCH BUYUK SEFLER EFS
24,54
9.734.808,68
1,84
12:41

B

BIGEN BIRLESIM GRUP ENERJI
13,15
258.806.642,53
4,29
12:46

B

BIMAS BIM MAGAZALAR
464,25
711.689.517,75
0,16
12:47

B

BINBN BIN ULASIM TEKNOLOJILERI
240,30
84.179.052,20
2,34
12:46

B

BINHO 1000 YATIRIMLAR HOL.
248,00
58.190.262,45
2,17
12:46

B

BIOEN BIOTREND CEVRE VE ENERJI
19,20
15.795.326,95
0,00
12:47

B

BIZIM MAGAZALARI
26,08
3.441.459,12
0,85
12:43

B

BJKAS BESIKTAS FUTBOL YAT.
1,96
43.880.182,02
1,01
12:47

B

BLCYT BILICI YATIRIM
15,08
3.041.942,09
0,72
12:43

B

BMSCH BMS CELIK HASIR
11,85
3.767.381,26
3,34
12:47

B

BMSTL BMS BIRLESIK METAL
46,28
47.668.974,78
0,61
12:47

B

BNTAS BANTAS AMBALAJ
5,43
7.350.114,05
1,27
12:47

B

BOBET BOGAZICI BETON SANAYI
24,90
149.783.162,70
3,92
12:47

B

BORLS BORLEASE OTOMOTIV
96,95
23.215.326,85
2,21
12:47

B

BORSK BOR SEKER
20,40
17.934.174,56
1,45
12:47

B

BOSSA
6,17
9.959.205,16
1,44
12:45

B

BRISA
86,35
37.187.870,30
2,86
12:47

B

BRKO BIRKO MENSUCAT
10,88
3.468.054,40
1,09
09:55

B

BRKSN BERKOSAN YALITIM
21,30
2.098.593,34
0,93
12:46

B

BRKVY BIRIKIM VARLIK YONETIM
65,70
230.522.090,50
6,54
12:47

B

BRLSM BIRLESIM MUHENDISLIK
15,61
25.177.502,31
0,83
12:47

B

BRMEN BIRLIK MENSUCAT
5,52
114.269,52
1,43
09:55

B

BRSAN BORUSAN BORU SANAYI
401,00
474.230.488,50
3,28
12:47

B

BRYAT BORUSAN YAT. PAZ.
2.231,00
348.410.144,00
5,94
12:47

B

BSOKE BATISOKE CIMENTO
19,38
256.131.849,40
1,20
12:47

B

BTCIM BATI CIMENTO
5,20
139.413.389,07
0,39
12:47

B

BUCIM BURSA CIMENTO
7,76
62.174.792,23
0,39
12:46

B

BULGS BULLS GSYO
29,26
383.288.138,78
2,47
12:47

B

BURCE LIK
14,24
4.806.242,98
1,32
12:47

B

BURVA BURCELIK VANA
102,60
2.582.586,30
0,58
12:47

B

BVSAN BULBULOGLU VINC
99,15
33.484.997,95
1,44
12:47

B

BYDNR BAYDONER RESTORANLARI
20,20
8.351.218,20
3,81
12:47

C

CANTE CAN2 TERMIK
1,69
94.264.819,24
0,00
12:46

C

CASA EMTIA PETROL
58,40
204.516,80
0,00
09:55

C

CATES ELEKTRIK
27,80
14.626.080,18
0,58
12:46

C

CCOLA COCA COLA ICECEK
52,95
101.606.860,80
1,94
12:46

C

CELHA CELIK HALAT
19,25
5.406.135,71
1,03
12:44

C

CEMAS DOKUM
6,60
161.803.305,32
10,00
12:47

C

CEMTS CEMTAS
17,02
133.694.161,78
1,13
12:47

C

CEMZY CEM ZEYTIN
16,04
14.968.466,08
0,68
12:47

C

CEOEM CEO EVENT MEDYA
30,14
25.086.452,88
1,63
12:47

C

CGCAM CAGDAS CAM
30,60
137.345.962,06
2,67
12:47

C

CIMSA
46,12
248.801.047,42
2,95
12:47

C

CLEBI CELEBI
2.670,00
52.324.552,50
2,55
12:47

C

CMBTN CIMBETON
2.610,00
23.911.075,00
0,29
12:46

C

CMENT CIMENTAS
380,50
84.090,50
1,47
09:55

C

CONSE CONSUS ENERJI
2,67
8.770.714,23
1,11
12:46

C

COSMO S YAT. HOLDING
115,50
7.852.639,90
1,53
12:44

C

CRDFA CREDITWEST FAKTORING
8,50
7.361.990,01
2,19
12:46

C

CRFSA CARREFOURSA
77,40
4.984.431,20
0,83
12:46

C

CUSAN CUHADAROGLU METAL
21,94
3.265.620,42
3,18
12:42

C

CVKMD CVK MADEN
11,74
127.697.895,10
0,86
12:47

C

CWENE CW ENERJI
15,33
25.090.699,23
1,10
12:47

D

DAGHL DAGI YATIRIM HOLDING
110,50
76.332.363,50
9,95
12:47

D

DAGI GIYIM
6,00
52.887.129,79
7,33
12:47

D

DAPGM DAP GAYRIMENKUL
7,95
39.045.270,01
0,13
12:47

D

DARDL DARDANEL
4,76
4.161.566,36
0,63
12:44

D

DCTTR DCT TRADING DIS TICARET
37,84
65.313.965,46
2,49
12:47

D

DENGE HOLDING
3,19
16.484.593,30
1,54
12:46

D

DERHL DERLUKS YATIRIM HOLDING
149,00
180.934.985,30
7,66
12:47

D

DERIM OD
38,36
137.972.497,82
7,43
12:47

D

DESA DERI
8,42
2.912.594,63
1,06
12:47

D

DESPC DESPEC BILGISAYAR
45,74
24.977.346,28
2,10
12:46

D

DEVA HOLDING
56,40
5.831.519,00
1,14
12:47

D

DGATE DATAGATE BILGISAYAR
67,45
118.584.438,15
4,25
12:46

D

DGGYO DOGUS GMYO
33,52
1.169.643,10
1,41
12:44

D

DGNMO DOGANLAR MOBILYA
6,71
7.345.260,69
0,45
12:45

D

DIRIT EKS DIRILIS TEKSTIL
20,00
379.460,00
1,06
09:55

D

DITAS DOGAN
12,28
4.475.540,24
1,76
12:43

D

DMRGD DMR UNLU MAMULLER
16,88
22.935.223,07
0,48
12:46

D

DMSAS DEMISAS DOKUM
7,85
7.309.432,55
0,64
12:44

D

DNISI DINAMIK ISI MAKINA YALITIM
23,76
13.859.900,58
2,38
12:46

D

DOAS DOGUS OTOMOTIV
198,60
218.009.368,80
2,74
12:47

D

DOBUR DOGAN BURDA
248,40
42.952.080,55
1,39
12:47

D

DOCO DO-CO
5.932,50
67.050.105,00
0,68
12:47

D

DOFER YAPI MALZEMELERI
26,90
7.917.281,82
3,93
12:47

D

DOGUB DOGUSAN
16,15
525.118,09
0,92
12:46

D

DOHOL DOGAN HOLDING
15,44
75.941.002,41
1,15
12:47

D

DOKTA S DOKUMCULUK
23,30
82.064.679,70
4,04
12:47

D

DSTKF DESTEK FINANS FAKTORING
217,30
776.678.090,90
1,83
12:47

D

DURDO DURAN DOGAN BASIM
3,32
4.903.911,40
0,60
12:46

D

DURKN DURUKAN SEKERLEME
17,15
37.195.952,76
0,41
12:47

D

DYOBY DYO BOYA
15,43
23.155.181,27
1,09
12:47

D

DZGYO DENIZ GMYO
6,20
26.380.285,87
2,97
12:47

E

EBEBK EBEBEK MAGAZACILIK
44,32
5.442.197,50
1,07
12:47

E

ECILC ECZACIBASI ILAC
44,84
20.363.931,92
0,27
12:47

E

ECZYT ECZACIBASI YATIRIM
177,20
9.859.713,70
0,56
12:46

E

EDATA E-DATA TEKNOLOJI
4,19
9.287.039,15
0,24
12:45

E

EDIP GAYRIMENKUL
26,80
85.542.547,54
9,93
12:46

E

EFORC EFOR CAY SANAYI
87,65
31.153.415,90
1,63
12:47

E

EGEEN EGE ENDUSTRI
9.142,50
90.140.982,50
1,69
12:46

E

EGEGY EGEYAPI AVRUPA GMYO
17,69
30.132.550,33
2,91
12:47

E

EGEPO NASMED L
7,19
19.820.601,42
0,70
12:47

E

EGGUB EGE GUBRE
67,00
23.203.016,55
2,37
12:47

E

EGPRO EGE PROFIL
23,60
8.831.991,58
0,51
12:47

E

EGSER EGE SERAMIK
3,30
11.324.053,77
0,30
12:47

E

EKGYO EMLAK KONUT GMYO
11,84
854.243.009,56
1,74
12:47

E

EKIZ KIMYA
61,50
123.676,50
1,84
09:55

E

EKOS TEKNOLOJI
22,46
20.486.018,38
2,01
12:46

E

EKSUN GIDA
5,18
4.101.690,86
1,71
12:47

E

ELITE NATUREL ORGANIK GIDA
41,56
50.270.612,34
0,62
12:47

E

EMKEL EMEK ELEKTRIK
23,64
83.823.592,00
5,16
12:47

E

EMNIS EMINIS AMBALAJ
314,00
118.064,00
0,32
09:55

E

ENDAE ENDA ENERJI HOLDING
14,60
22.589.218,29
0,61
12:46

E

ENERY A ENERJI
4,10
72.595.918,71
0,49
12:47

E

ENJSA ENERJISA ENERJI
55,85
77.092.218,45
0,00
12:47

E

ENKAI ENKA INSAAT
63,95
286.355.741,75
0,39
12:47

E

ENSRI ENSARI DERI
17,85
7.115.931,03
2,72
12:46

E

ENTRA IC ENTERRA YEN. ENERJI
10,00
63.327.619,05
0,40
12:47

E

EPLAS EGT
4,67
1.791.730,08
1,06
12:46

E

ERBOS AN
163,20
2.907.436,80
0,49
12:42

E

ERCB ERCIYAS CELIK BORU
78,40
13.838.847,20
1,51
12:47

E

EREGL I DEMIR CELIK
23,00
1.742.138.129,12
0,35
12:47

E

ERSU GIDA
15,13
4.193.831,53
2,26
12:46

E

ESCAR FILO
68,55
50.050.171,05
1,86
12:46

E

ESCOM ESCORT TEKNOLOJI
2,52
4.717.113,20
1,18
12:46

E

ESEN BOGA ELEKTRIK
42,14
20.237.912,80
0,33
12:47

E

ETILR ETILER GIDA
11,45
46.050.744,88
2,32
12:47

E

ETYAT EURO TREND YAT. ORT.
9,54
776.538,75
1,27
12:46

E

EUHOL EURO YATIRIM HOLDING
12,17
3.402.379,07
2,25
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,51
2.324.464,91
3,04
12:46

E

EUPWR EUROPOWER ENERJI
25,50
37.438.070,90
0,93
12:47

E

EUREN EUROPEN ENDUSTRI
5,29
336.967.046,64
1,34
12:47

E

EUYO EURO YAT. ORT.
9,67
1.076.366,04
0,82
12:46

E

EYGYO EYG GMYO
2,49
4.802.841,27
0,40
12:44

F

FADE GIDA
13,81
3.778.128,22
0,79
12:45

F

FENER BAHCE FUTBOL
42,42
80.356.579,24
0,84
12:47

F

FLAP KONGRE TOPLANTI HIZ.
7,17
2.836.486,39
1,51
12:46

F

FMIZP F-M IZMIT PISTON
348,00
50.690.149,00
3,33
12:46

F

FONET BILGI TEKNOLOJILERI
15,28
47.839.985,46
0,26
12:47

F

FORMT FORMET METAL VE CAM
6,03
192.546.917,05
9,64
12:47

F

FORTE BILGI ILETISIM
65,80
9.227.528,35
0,23
12:47

F

FRIGO PAK GIDA
7,08
8.780.090,11
0,57
12:45

F

FROTO FORD OTOSAN
916,00
209.551.536,50
0,54
12:47

F

FZLGY FUZUL GMYO
35,60
148.282.869,60
6,97
12:47

G

GARAN TI BANKASI
102,20
996.875.446,60
0,89
12:47

G

GARFA GARANTI FAKTORING
34,58
234.830.310,90
8,61
12:47

G

GEDIK Y. MEN. DEG.
7,84
462.693,40
1,01
12:43

G

GEDZA GEDIZ AMBALAJ
22,84
38.246.806,80
5,85
12:47

G

GENIL GEN ILAC
118,10
31.087.631,50
0,25
12:46

G

GENTS GENTAS
23,30
142.517.321,52
8,17
12:47

G

GEREL GERSAN ELEKTRIK
8,78
19.118.642,21
1,57
12:46

G

GESAN GIRISIM ELEKTRIK SANAYI
41,40
71.748.572,62
1,66
12:46

G

GIPTA OFIS KIRTASIYE
67,85
58.170.449,05
0,22
12:45

G

GLBMD GLOBAL MEN. DEG.
10,16
1.198.914,34
2,78
12:46

G

GLCVY GELECEK VARLIK YONETIMI
66,25
72.267.491,60
2,14
12:47

G

GLRMK GULERMAK AGIR SANAYI
150,90
313.100.182,70
0,07
12:47

G

GLRYH GULER YAT. HOLDING
2,80
12.402.878,86
0,36
12:47

G

GLYHO GLOBAL YAT. HOLDING
6,84
43.625.986,09
0,29
12:47

G

GMTAS GIMAT MAGAZACILIK
12,71
7.203.456,82
1,01
12:46

G

GOKNR GOKNUR GIDA
26,30
71.048.851,58
1,65
12:47

G

GOLTS GOLTAS CIMENTO
393,50
16.859.405,75
0,69
12:47

G

GOODY GOOD-YEAR
16,23
23.189.309,43
9,96
12:46

G

GOZDE GIRISIM
17,63
3.816.953,39
0,96
12:40

G

GRNYO GARANTI YAT. ORT.
9,08
1.043.248,56
0,11
12:46

G

GRSEL GUR-SEL TURIZM TASIMACILIK
282,75
211.501.937,50
3,99
12:47

G

GRTHO GRAINTURK HOLDING
309,50
178.356.140,25
8,50
12:47

G

GSDDE GSD DENIZCILIK
8,07
5.993.036,80
1,22
12:45

G

GSDHO GSD HOLDING
4,07
25.406.337,21
2,40
12:47

G

GSRAY GALATASARAY SPORTIF
2,05
148.719.462,13
2,38
12:47

G

GUBRF GUBRE FABRIK.
287,00
336.086.626,75
1,20
12:46

G

GUNDG GUNDOGDU GIDA
56,75
33.923.645,95
1,07
12:47

G

GWIND GALATA WIND ENERJI
24,20
41.710.584,18
3,12
12:47

G

GZNMI GEZINOMI SEYAHAT
171,00
52.036.291,60
1,97
12:47

H

HALKB T. HALK BANKASI
19,91
406.953.395,11
0,81
12:47

H

HATEK HATAY TEKSTIL
24,46
5.319.610,32
2,94
12:37

H

HATSN HATSAN GEMI
38,10
15.414.417,78
0,42
12:47

H

HDFGS HEDEF GIRISIM
1,16
54.884.190,81
1,69
12:46

H

HEDEF HOLDING
8,79
36.320.884,41
0,92
12:46

H

HEKTS HEKTAS
3,13
218.481.208,85
0,95
12:47

H

HKTM HIDROPAR HAREKET KONTROL
14,02
32.658.162,12
1,34
12:46

H

HLGYO HALK GMYO
2,50
22.360.349,90
0,40
12:47

H

HOROZ LOJISTIK
48,92
29.917.578,06
0,41
12:47

H

HRKET HAREKET PROJE TASIMACILIGI
63,70
88.178.920,20
3,07
12:47

H

HTTBT HITIT BILGISAYAR
40,70
26.490.646,32
2,26
12:47

H

HUBVC HUB GIRISIM
1,73
2.040.098,24
2,98
12:47

H

HUNER HUN YENILENEBILIR ENERJI
3,41
43.276.189,36
0,29
12:47

H

HURGZ HURRIYET GZT.
4,89
14.637.235,11
2,59
12:46

I

ICBCT ICBC TURKEY BANK
12,30
9.956.850,60
0,65
12:46

I

ICUGS ICU GIRISIM
12,92
258.951.955,50
7,49
12:47

I

IDGYO IDEALIST GMYO
2,90
5.061.206,06
6,23
12:47

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,44
364.912.112,92
1,36
12:47

I

IHAAS IHLAS HABER AJANSI
19,39
8.988.300,16
1,07
12:46

I

IHEVA IHLAS EV ALETLERI
2,13
1.596.877,42
0,47
12:45

I

IHGZT IHLAS GAZETECILIK
1,35
4.756.379,09
0,00
12:47

I

IHLAS HOLDING
2,32
134.983.746,41
3,33
12:47

I

IHLGM IHLAS GAYRIMENKUL
1,63
18.858.557,21
1,21
12:46

I

IHYAY IHLAS YAYIN HOLDING
2,08
9.450.475,51
1,42
12:46

I

IMASM IMAS MAKINA
2,56
29.881.953,18
1,19
12:47

I

INDES INDEKS BILGISAYAR
6,68
11.063.345,71
0,15
12:47

I

INFO YATIRIM
1,94
6.444.407,58
0,00
12:47

I

INGRM INGRAM BILISIM
390,75
9.880.764,00
0,45
12:47

I

INTEK INNOSA TEKNOLOJI
415,00
508.790,00
0,00
09:55

I

INTEM A
203,90
5.346.901,80
0,10
12:47

I

INVEO YATIRIM HOLDING
6,11
3.963.163,41
1,45
12:46

I

INVES TCO HOLDING
222,20
10.390.141,70
0,71
12:46

I

IPEKE IPEK DOGAL ENERJI
68,90
56.869.912,90
0,29
12:46

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
122.923,00
0,60
09:55

I

ISBTR IS BANKASI (B)
540.002,50
540.002,50
0,00
09:55

I

ISCTR IS BANKASI (C)
10,38
1.128.801.616,66
0,39
12:47

I

ISDMR ISKENDERUN DEMIR CELIK
34,84
37.559.283,74
0,34
12:47

I

ISFIN IS FIN.KIR.
13,20
48.256.548,28
0,08
12:46

I

ISGSY IS GIRISIM
29,92
5.971.827,52
0,40
12:46

I

ISGYO IS GMYO
14,82
21.688.230,05
1,07
12:47

I

ISKPL ISIK PLASTIK
23,14
3.130.058,04
0,26
12:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,26
53.713.839,36
0,85
12:47

I

ISSEN ISBIR SENTETIK DOKUMA
7,71
1.873.770,46
0,26
12:43

I

ISYAT IS YAT. ORT.
7,58
2.162.965,93
0,52
12:45

I

IZENR IZDEMIR ENERJI
6,59
277.805.956,08
1,64
12:47

I

IZFAS IZMIR FIRCA
81,75
49.450.252,15
0,99
12:46

I

IZINV IZ YATIRIM HOLDING
40,56
1.481.362,28
1,51
12:46

I

IZMDC IZMIR DEMIR CELIK
4,87
6.421.191,84
1,62
12:47

J

JANTS A JANT SANAYI
21,86
17.467.111,02
0,46
12:46

K

KAPLM KAPLAMIN
192,00
9.047.908,90
1,69
12:47

K

KAREL ELEKTRONIK
8,25
12.868.154,49
1,55
12:46

K

KARSN KARSAN OTOMOTIV
10,73
75.249.993,43
0,66
12:47

K

KARTN KARTONSAN
80,70
14.079.099,05
1,53
12:47

K

KARYE KARTAL YEN. ENERJI
29,24
48.426.168,86
4,06
12:47

K

KATMR KATMERCILER EKIPMAN
1,47
93.707.673,35
0,68
12:47

K

KAYSE RI SEKER FABRIKASI
17,62
18.499.385,32
1,62
12:46

K

KBORU KUZEY BORU
64,60
19.242.847,30
0,62
12:47

K

KCAER KOCAER CELIK
12,93
81.162.068,77
3,87
12:47

K

KCHOL KOC HOLDING
142,30
1.179.121.449,20
1,39
12:47

K

KENT GIDA
845,50
1.370.555,50
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,94
30.215,50
0,00
09:55

K

KERVT KEREVITAS GIDA
16,96
43.080.015,64
0,06
12:46

K

KFEIN KAFEIN YAZILIM
118,40
25.621.983,10
0,17
12:47

K

KGYO KORAY GMYO
3,07
4.315.733,43
0,97
12:46

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,89
5.519.124,68
0,56
12:45

K

KLGYO KILER GMYO
4,38
6.399.127,41
0,45
12:47

K

KLKIM KALEKIM KIMYEVI MADDELER
31,66
19.216.622,34
0,63
12:47

K

KLMSN KLIMASAN KLIMA
23,40
1.978.101,04
0,09
12:47

K

KLNMA T. KALKINMA BANK.
7,09
356.300,86
0,70
09:55

K

KLRHO KILER HOLDING
26,24
2.604.981,16
1,06
12:47

K

KLSER KALESERAMIK
29,74
10.158.627,10
0,27
12:45

K

KLSYN KOLEKSIYON MOBILYA
4,97
25.192.624,31
3,68
12:46

K

KLYPV KALYON GUNES TEKNOLOJILERI
60,65
69.615.910,05
0,98
12:47

K

KMPUR KIMTEKS POLIURETAN
15,81
20.446.031,53
1,80
12:47

K

KNFRT KONFRUT TARIM
10,88
10.793.245,84
1,49
12:47

K

KOCMT KOC METALURJI
11,86
7.307.696,61
0,08
12:45

K

KONKA KONYA KAGIT
32,80
4.408.091,44
1,32
12:47

K

KONTR OLMATIK TEKNOLOJI
27,38
133.262.912,32
0,37
12:47

K

KONYA CIMENTO
6.435,00
125.743.425,00
3,63
12:47

K

KOPOL KOZA POLYESTER
5,19
56.280.344,87
3,35
12:47

K

KORDS A TEKNIK TEKSTIL
56,90
13.062.280,85
1,30
12:45

K

KOTON MAGAZACILIK
15,28
28.316.222,49
3,17
12:46

K

KOZAA KOZA MADENCILIK
89,75
154.763.549,40
0,94
12:46

K

KOZAL KOZA ALTIN
25,92
421.712.439,92
1,14
12:47

K

KRDMA KARDEMIR (A)
36,48
38.748.605,18
3,65
12:47

K

KRDMB KARDEMIR (B)
22,26
7.233.822,26
0,36
12:46

K

KRDMD KARDEMIR (D)
24,18
576.704.009,68
1,06
12:47

K

KRGYO KORFEZ GMYO
14,06
62.557.389,95
0,92
12:47

K

KRONT KRON TEKNOLOJI
16,95
13.882.611,99
0,94
12:47

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,50
1.599.598,75
0,61
12:37

K

KRSTL KRISTAL KOLA
6,61
14.619.810,86
1,34
12:46

K

KRTEK KARSU TEKSTIL
26,82
22.187.326,72
3,59
12:45

K

KRVGD KERVAN GIDA
2,05
6.791.453,77
0,97
12:47

K

KSTUR KUSTUR KUSADASI TURIZM
4.737,50
1.606.012,50
3,89
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
78,35
344.365.876,15
2,42
12:47

K

KTSKR KUTAHYA SEKER FABRIKASI
59,60
34.505.732,30
6,95
12:47

K

KUTPO KUTAHYA PORSELEN
73,15
8.176.859,65
0,21
12:44

K

KUVVA GIDA
77,00
1.700.930,00
2,74
09:55

K

KUYAS YATIRIM
38,38
279.339.346,36
1,00
12:47

K

KZBGY KIZILBUK GYO
9,81
87.609.662,72
2,19
12:47

K

KZGYO KUZUGRUP GMYO
19,03
4.560.494,05
0,47
12:46

L

LIDER LDR TURIZM
195,20
23.018.174,30
1,81
12:47

L

LIDFA LIDER FAKTORING
3,15
16.944.113,69
0,94
12:47

L

LILAK LILA KAGIT
22,96
137.071.473,86
5,67
12:47

L

LINK BILGISAYAR
525,00
23.198.777,00
0,85
12:47

L

LKMNH LOKMAN HEKIM SAGLIK
16,12
11.661.480,96
1,35
12:46

L

LMKDC LIMAK DOGU ANADOLU
28,00
62.485.407,78
2,57
12:47

L

LOGO YAZILIM
143,10
116.396.095,70
6,32
12:46

L

LRSHO LORAS HOLDING
3,28
104.783.010,26
9,70
12:45

L

LUKSK LUKS KADIFE
80,20
4.159.602,65
1,17
12:46

L

LYDHO LYDIA HOLDING
92,80
12.154.050,00
1,75
12:46

L

LYDYE LYDIA YESIL ENERJI
16.000,00
40.407.312,50
0,62
12:46

M

MAALT MARMARIS ALTINYUNUS
741,50
35.309.932,00
0,47
12:47

M

MACKO LIK INTERNET HIZMETLERI
33,28
10.563.795,74
2,12
12:46

M

MAGEN MARGUN ENERJI
26,96
19.381.385,62
0,22
12:46

M

MAKIM MAKINE
16,12
4.124.678,45
1,65
12:46

M

MAKTK MAKINA TAKIM
11,25
19.475.847,60
1,81
12:46

M

MANAS ENERJI YONETIMI
6,87
103.985.476,33
1,33
12:47

M

MARBL TUREKS TURUNC MADENCILIK
12,75
70.638.643,22
5,99
12:47

M

MARKA YATIRIM HOLDING
57,00
29.149.616,50
1,79
12:46

M

MARTI OTEL
2,63
10.857.735,36
0,75
12:47

M

MAVI GIYIM
32,02
115.838.936,44
0,62
12:47

M

MEDTR MEDITERA TIBBI MALZEME
31,82
3.403.631,28
0,31
12:45

M

MEGAP MEGA POLIETILEN
2,84
108.669,76
0,35
09:55

M

MEGMT MEGA METAL
27,06
24.352.896,76
1,24
12:47

M

MEKAG MEKA GLOBAL MAKINE
45,72
66.140.217,98
0,26
12:46

M

MEPET METRO PETROL VE TESISLERI
7,94
590.592,38
1,73
12:44

M

MERCN MERCAN KIMYA
16,70
86.819.699,64
7,33
12:47

M

MERIT TURIZM
11,81
9.727.387,20
1,46
12:46

M

MERKO GIDA
15,94
52.631.148,69
3,39
12:47

M

METRO HOLDING
2,41
4.302.228,90
0,84
12:43

M

METUR METEMTUR YATIRIM
19,67
331.883.502,94
2,55
12:47

M

MGROS MIGROS TICARET
496,00
351.897.113,75
1,22
12:47

M

MHRGY MHR GMYO
4,69
10.078.976,93
1,47
12:47

M

MIATK MIA TEKNOLOJI
34,38
195.820.671,28
0,88
12:47

M

MMCAS MMC SAN. VE TIC. YAT.
22,80
26.630,40
0,00
09:55

M

MNDRS MENDERES TEKSTIL
8,94
4.073.680,36
0,68
12:44

M

MNDTR MONDI TURKEY
5,09
3.584.618,22
0,97
12:47

M

MOBTL MOBILTEL ILETISIM
7,06
41.802.141,21
1,58
12:47

M

MOGAN ENERJI
8,42
21.551.548,20
0,84
12:47

M

MOPAS MARKETCILIK
25,32
29.071.754,54
2,09
12:46

M

MPARK MLP SAGLIK
328,50
50.461.773,00
1,94
12:47

M

MRGYO MARTI GMYO
1,37
10.887.549,08
0,00
12:46

M

MRSHL MARSHALL
1.414,00
6.676.507,00
0,00
12:46

M

MSGYO MISTRAL GMYO
4,32
33.509.456,97
5,26
12:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
20,62
6.432.531,04
1,81
12:46

M

MTRYO METRO YAT. ORT.
6,41
751.927,39
0,00
12:46

M

MZHLD MAZHAR ZORLU HOLDING
5,90
776.735,01
1,55
12:47

N

NATEN NATUREL ENERJI
43,72
24.138.847,66
0,00
12:47

N

NETAS TELEKOM.
51,25
10.203.021,00
0,69
12:40

N

NIBAS NIGBAS NIGDE BETON
17,95
133.615.739,78
1,59
12:47

N

NTGAZ NATURELGAZ
7,08
18.152.420,36
2,88
12:46

N

NTHOL NET HOLDING
40,06
68.289.132,52
5,14
12:47

N

NUGYO NUROL GMYO
6,36
4.771.410,77
1,55
12:47

N

NUHCM NUH CIMENTO
247,40
36.449.086,75
2,89
12:46

O

OBAMS OBA MAKARNACILIK
70,25
168.434.267,95
1,89
12:47

O

OBASE BILGISAYAR
31,18
15.889.904,16
2,56
12:46

O

ODAS ELEKTRIK
4,93
61.235.829,20
1,20
12:47

O

ODINE TEKNOLOJI
89,90
213.396.383,35
9,97
12:46

O

OFSYM OFIS YEM GIDA
39,66
17.377.026,48
2,79
12:47

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,50
9.130.658,40
1,23
12:47

O

ONRYT ONUR TEKNOLOJI
60,65
25.107.593,40
0,74
12:47

O

ORCAY ORTAKOY CAY SANAYI
7,93
3.439.397,84
1,49
12:46

O

ORGE ENERJI ELEKTRIK
98,40
40.493.456,00
2,38
12:47

O

ORMA N MAHSULLERI
182,00
54.964,00
2,88
09:55

O

OSMEN OSMANLI MENKUL
8,43
5.832.277,63
2,32
12:47

O

OSTIM ENDUSTRIYEL YAT
3,99
55.833.460,38
0,00
12:47

O

OTKAR OTOKAR
391,25
412.535.024,75
3,71
12:47

O

OTTO HOLDING
376,75
10.121.975,25
1,62
12:44

O

OYAKC OYAK CIMENTO
24,78
224.400.830,20
2,59
12:46

O

OYAYO OYAK YAT. ORT.
23,50
2.367.650,00
2,25
12:46

O

OYLUM SINAI YATIRIMLAR
7,10
2.242.220,12
1,66
12:46

O

OYYAT OYAK YATIRIM MENKUL
27,08
2.248.974,50
0,59
12:46

O

OZATD OZATA DENIZCILIK
134,70
293.717.081,10
1,28
12:44

O

OZGYO OZDERICI GMYO
5,15
7.929.496,61
1,34
12:47

O

OZKGY OZAK GMYO
10,52
26.667.687,19
0,00
12:47

O

OZRDN OZERDEN AMBALAJ
8,02
551.881,76
2,08
12:46

O

OZSUB OZSU BALIK
23,14
14.335.634,92
1,53
12:47

O

OZYSR OZYASAR TEL
22,08
6.650.831,80
1,08
12:46

P

PAGYO PANORA GMYO
63,75
9.734.284,40
5,56
12:46

P

PAMEL ELEKTRIK
94,70
44.798.092,45
7,43
12:47

P

PAPIL ON SAVUNMA
42,34
1.232.983.372,46
9,97
12:47

P

PARSN PARSAN
83,20
36.768.295,70
2,92
12:46

P

PASEU PASIFIK EURASIA LOJISTIK
58,75
149.003.095,30
1,43
12:47

P

PATEK PASIFIK TEKNOLOJI
69,80
89.945.773,65
0,00
12:47

P

PCILT PC ILETISIM MEDYA
12,10
13.175.394,58
1,22
12:47

P

PEHOL PERA YATIRIM HOLDING
14,72
666.779.276,79
1,87
12:47

P

PEKGY PEKER GMYO
1,43
88.669.064,14
0,69
12:47

P

PENGD PENGUEN GIDA
7,68
69.824.916,73
3,23
12:47

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,22
10.662.593,36
0,08
12:47

P

PETKM PETKIM
16,58
258.872.771,61
0,48
12:47

P

PETUN PINAR ET VE UN
8,48
3.709.045,85
1,40
12:45

P

PGSUS PEGASUS
232,50
672.184.365,80
2,23
12:47

P

PINSU PINAR SU
5,58
2.255.835,67
1,76
12:46

P

PKART PLASTIKKART
63,00
8.789.241,50
0,64
12:46

P

PKENT PETROKENT TURIZM
198,80
9.831.810,30
0,35
12:47

P

PLTUR PLATFORM TURIZM
24,00
29.017.277,92
1,69
12:47

P

PNLSN PANELSAN CATI CEPHE
36,64
15.717.665,08
2,03
18:10

P

PNSUT PINAR SUT
8,37
4.265.014,93
0,24
12:47

P

POLHO POLISAN HOLDING
15,59
51.446.851,11
3,94
12:47

P

POLTK POLITEKNIK METAL
6.447,50
15.280.837,50
0,85
12:46

P

PRDGS PARDUS GIRISIM
4,81
5.374.061,34
1,43
12:47

P

PRKAB TURK PRYSMIAN KABLO
26,26
6.071.466,30
1,06
12:46

P

PRKME PARK ELEK.MADENCILIK
17,10
5.077.571,93
1,04
12:47

P

PRZMA PRIZMA PRESS MATBAACILIK
11,54
4.607.440,12
2,04
12:45

P

PSDTC PERGAMON DIS TICARET
74,95
3.746.098,50
0,27
12:46

P

PSGYO PASIFIK GMYO
1,84
73.810.667,98
1,66
12:47

Q

QNBFK QNB FINANSAL KIRALAMA
37,20
179.527,20
3,97
09:55

Q

QNBTR QNB BANK
280,00
239.960,00
1,08
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,34
96.175.386,64
0,19
12:47

R

RALYH RAL YATIRIM HOLDING
112,20
34.710.308,60
0,27
12:46

R

RAYSG RAY SIGORTA
241,90
64.541.208,60
1,67
12:47

R

REEDR REEDER TEKNOLOJI
11,39
55.124.696,79
0,00
12:47

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,70
12.832.110,40
0,46
12:46

R

RNPOL RAINBOW POLIKARBONAT
30,82
5.456.190,20
6,06
12:47

R

RODRG RODRIGO TEKSTIL
16,17
1.059.875,15
0,43
12:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,88
37.492.328,49
2,37
12:47

R

RUBNS RUBENIS TEKSTIL
22,84
7.115.889,10
0,78
12:47

R

RUZYE RUZY MADENCILIK VE ENERJI
10,61
21.124.584,11
2,84
12:47

R

RYGYO REYSAS GMYO
13,80
111.209.658,75
2,22
12:47

R

RYSAS REYSAS LOJISTIK
15,23
8.215.918,59
1,26
12:45

S

SAFKR SAFKAR EGE SOGUTMACILIK
98,15
13.933.043,45
0,93
12:46

S

SAHOL SABANCI HOLDING
75,05
880.035.786,30
0,07
12:47

S

SAMAT SARAY MATBAACILIK
17,15
8.942.846,31
1,72
12:46

S

SANEL MUHENDISLIK
23,96
1.451.608,70
0,08
12:45

S

SANFM SANIFOAM ENDUSTRI
38,38
213.401.421,58
6,30
12:47

S

SANKO PAZARLAMA
20,04
5.760.850,54
0,25
12:46

S

SARKY SARKUYSAN
19,12
15.135.270,92
1,70
12:47

S

SASA POLYESTER
4,11
716.372.630,67
0,49
12:47

S

SAYAS SAY YENILENEBILIR ENERJI
30,52
8.193.784,52
2,43
12:46

S

SDTTR SDT UZAY VE SAVUNMA
198,40
58.094.898,70
0,35
12:47

S

SEGMN SEGMEN KARDESLER GIDA
21,58
15.928.346,58
1,01
12:47

S

SEGYO SEKER GMYO
3,99
33.090.964,69
0,75
12:45

S

SEKFK SEKER FIN. KIR.
7,00
3.238.960,34
1,55
12:47

S

SEKUR O PLASTIK
17,52
27.963.714,37
9,98
12:45

S

SELEC SELCUK ECZA DEPOSU
66,05
37.328.939,40
1,20
12:47

S

SELGD SELCUK GIDA
47,90
1.871.674,50
0,97
12:44

S

SELVA GIDA
1,65
3.302.078,55
0,60
12:46

S

SERNT SERANIT GRANIT SERAMIK
10,86
585.956.674,41
5,24
12:47

S

SEYKM SEYITLER KIMYA
2,94
2.351.689,67
2,00
12:47

S

SILVR SILVERLINE ENDUSTRI
17,21
7.485.042,04
9,97
12:46

S

SISE CAM
35,02
304.217.094,32
0,40
12:47

S

SKBNK SEKERBANK
5,18
38.805.822,81
0,58
12:47

S

SKTAS SOKTAS
4,48
7.088.998,08
2,28
12:47

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,95
8.061.054,65
0,29
12:46

S

SKYMD SEKER YATIRIM
12,90
85.667.272,49
5,91
12:47

S

SMART IKS YAZILIM
26,16
6.995.752,10
1,65
12:46

S

SMRTG SMART GUNES ENERJISI TEK.
30,74
20.409.693,74
0,00
12:46

S

SMRVA SUMER VARLIK YONETIM
120,00
113.091.738,20
8,21
12:47

S

SNGYO SINPAS GMYO
3,36
31.544.012,41
0,90
12:46

S

SNICA SANICA ISI SANAYI
3,81
9.538.870,85
0,78
12:46

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
145,00
1.138.395,00
9,49
09:55

S

SNPAM SONMEZ PAMUKLU
62,45
53.769,45
0,87
09:55

S

SODSN SODAS SODYUM SANAYII
86,30
71.629,00
0,00
09:55

S

SOKE DEGIRMENCILIK
11,11
15.699.013,01
1,59
12:47

S

SOKM SOK MARKETLER TICARET
38,78
178.956.142,02
0,10
12:47

S

SONME Z FILAMENT
115,90
10.521.626,90
5,39
12:46

S

SRVGY SERVET GMYO
2,93
15.821.820,65
0,00
12:45

S

SUMAS SUNI TAHTA
317,00
235.214,00
0,31
09:55

S

SUNTK SUN TEKSTIL
34,06
19.052.608,96
0,95
12:47

S

SURGY SUR TATIL EVLERI GMYO
39,48
20.982.791,86
0,50
12:45

S

SUWEN TEKSTIL
10,96
65.315.618,75
4,08
12:47

T

TABGD TAB GIDA
170,30
40.765.055,60
0,82
12:46

T

TARKM TARKIM BITKI KORUMA
375,00
88.501.352,25
1,21
12:47

T

TATEN TATLIPINAR ENERJI URETIM
39,14
41.228.632,24
0,05
12:46

T

TATGD TAT GIDA
11,51
8.680.801,09
0,43
12:43

T

TAVHL TAV HAVALIMANLARI
228,50
205.472.905,10
0,87
12:47

T

TBORG T.TUBORG
172,00
8.390.610,30
2,69
12:46

T

TCELL TURKCELL
91,00
461.878.128,15
0,50
12:47

T

TCKRC KIRAC GALVANIZ
40,36
22.198.327,26
0,90
12:47

T

TDGYO TREND GMYO
15,15
13.245.581,28
3,63
12:47

T

TEKTU TEK-ART TURIZM
3,77
10.415.419,84
1,31
12:44

T

TERA YATIRIM MENKUL DEGERLER
113,30
993.375.325,90
8,11
12:47

T

TEZOL EUROPAP KAGIT
15,18
16.338.124,28
3,25
12:47

T

TGSAS TGS DIS TICARET
68,25
27.051.773,00
7,23
12:46

T

THYAO TURK HAVA YOLLARI
302,50
3.611.175.364,50
3,28
12:47

T

TKFEN TEKFEN HOLDING
135,30
393.499.213,30
0,00
12:47

T

TKNSA TEKNOSA IC VE DIS TICARET
24,90
30.185.711,78
0,32
12:46

T

TLMAN TRABZON LIMAN
84,65
2.794.029,15
0,12
12:46

T

TMPOL TEMAPOL POLIMER PLASTIK
80,75
4.321.889,80
2,59
12:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
87,20
20.714.626,25
0,68
12:47

T

TNZTP TAPDI TINAZTEPE
34,10
5.084.960,96
0,35
12:46

T

TOASO TOFAS OTO. FAB.
198,80
1.316.257.232,20
1,53
12:47

T

TRCAS TURCAS PETROL
30,88
10.965.188,08
0,45
12:46

T

TRGYO TORUNLAR GMYO
62,45
37.349.177,15
0,24
12:46

T

TRILC TURK ILAC SERUM
19,57
24.669.883,97
1,86
12:47

T

TSGYO TSKB GMYO
6,49
11.986.508,87
1,52
12:47

T

TSKB T.S.K.B.
10,33
121.677.534,71
0,19
12:46

T

TSPOR TRABZONSPOR SPORTIF
0,89
82.963.159,35
0,00
12:47

T

TTKOM TURK TELEKOM
54,40
450.216.841,95
0,37
12:47

T

TTRAK TURK TRAKTOR
616,50
51.011.770,50
0,32
12:47

T

TUCLK TUGCELIK
9,20
15.033.822,40
0,00
12:45

T

TUKAS
2,47
81.867.747,57
1,59
12:47

T

TUPRS TUPRAS
123,40
435.969.696,50
0,48
12:47

T

TUREX TUREKS TURIZM TASIMACILIK
41,10
337.167.506,36
1,99
12:47

T

TURGG TURKER PROJE GAYRIMENKUL
445,75
6.355.008,50
1,49
12:46

T

TURSG TURKIYE SIGORTA
17,20
32.289.364,94
0,29
12:47

U

UFUK YATIRIM
737,00
12.876.803,50
2,93
12:47

U

ULAS LAR TURIZM YAT.
25,18
9.823.152,14
9,96
12:46

U

ULKER BISKUVI
110,70
332.054.833,50
0,81
12:47

U

ULUFA ULUSAL FAKTORING
15,22
17.130.088,94
1,42
12:47

U

ULUSE ULUSOY ELEKTRIK
125,20
3.392.333,40
0,16
12:46

U

ULUUN ULUSOY UN SANAYI
5,94
9.843.508,60
0,50
12:46

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,84
22.008.232,85
4,21
12:47

U

USAK SERAMIK
5,95
623.587.854,96
3,66
12:47

V

VAKBN VAKIFLAR BANKASI
21,10
280.069.239,34
0,38
12:47

V

VAKFN VAKIF FIN. KIR.
2,16
39.447.536,13
0,47
12:47

V

VAKKO TEKSTIL
63,60
20.599.277,25
2,68
12:46

V

VANGD VANET GIDA
33,88
33.603.755,32
7,56
12:47

V

VBTYZ VBT YAZILIM
18,32
13.084.248,69
0,22
12:47

V

VERTU VERUSATURK GIRISIM
33,02
4.733.147,24
0,54
12:46

V

VERUS A HOLDING
273,00
111.136.184,75
8,70
12:47

V

VESBE VESTEL BEYAZ ESYA
11,85
15.783.185,14
0,50
12:47

V

VESTL VESTEL
42,36
152.445.109,70
2,13
12:47

V

VKFYO VAKIF YAT. ORT.
18,48
10.631.623,94
5,33
12:47

V

VKGYO VAKIF GMYO
1,87
25.857.370,32
0,00
12:46

V

VKING VIKING KAGIT
26,98
932.060,96
0,37
12:46

V

VRGYO VERA KONSEPT GMYO
2,21
10.673.679,62
0,45
12:47

V

VSNMD VISNE MADENCILIK
292,25
666.860.879,00
0,85
12:47

Y

YAPRK YAPRAK SUT VE BESI CIFT.
503,00
511.167.178,50
9,61
12:47

Y

YATAS
23,44
7.288.588,48
0,42
12:47

Y

YAYLA EN. UR. TUR. VE INS
22,92
12.072.470,70
0,70
12:46

Y

YBTAS YIBITAS INSAAT MALZEME
155.497,50
466.492,50
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,60
78.516.192,62
0,05
12:47

Y

YESIL YATIRIM HOLDING
1,41
4.603.916,14
1,40
12:46

Y

YGGYO YENI GIMAT GMYO
76,55
4.298.925,05
1,93
12:39

Y

YGYO YESIL GMYO
5,64
321.480,00
3,42
09:55

Y

YIGIT AKU
25,94
29.151.622,44
0,99
12:47

Y

YKBNK YAPI VE KREDI BANK.
22,82
1.813.126.620,24
1,15
12:47

Y

YKSLN YUKSELEN CELIK
5,18
15.258.486,07
2,45
12:47

Y

YONGA MOBILYA
60,35
367.591,85
2,43
09:55

Y

YUNSA
5,59
10.262.375,47
2,44
12:46

Y

YYAPI YESIL YAPI
1,37
9.635.501,77
1,44
12:46

Y

YYLGD YAYLA GIDA
8,90
11.565.111,17
0,34
12:45

Z

ZEDUR ENERJI
7,00
1.792.850,42
0,14
12:45

Z

ZOREN ZORLU ENERJI
3,27
27.529.118,25
0,91
12:46

Z

ZRGYO ZIRAAT GMYO
24,80
76.011.105,22
0,88
12:47