DOLAR

39,5851$% -0.32

EURO

45,6681€% -0.99

STERLİN

53,6762£% -0.71

GRAM ALTIN

4.322,05%1,03

ONS

3.427,88%1,36

BİST100

9.311,88%-2,19

İmsak Vakti a 02:00
İstanbul AÇIK 23°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,16
542.783.314,47
0,12
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
25,78
48.707.735,54
4,38
18:10

A

ACSEL ACIPAYAM SELULOZ
100,40
14.427.740,00
2,24
18:10

A

ADEL KALEMCILIK
28,98
49.791.359,50
0,75
18:10

A

ADESE GAYRIMENKUL
6,68
445.455.795,32
6,57
18:10

A

ADGYO ADRA GMYO
31,36
61.842.406,30
2,89
18:10

A

AEFES ANADOLU EFES
138,50
881.463.718,30
2,26
18:10

A

AFYON CIMENTO
12,25
40.294.156,25
4,67
18:10

A

AGESA HAYAT EMEKLILIK
147,00
45.801.220,00
1,47
18:10

A

AGHOL ANADOLU GRUBU HOLDING
247,00
242.696.697,00
2,27
18:10

A

AGROT ECH TEKNOLOJI
7,06
89.321.431,90
4,72
18:10

A

AGYO ATAKULE GMYO
6,32
4.785.033,57
1,25
18:10

A

AHGAZ AHLATCI DOGALGAZ
28,06
97.207.825,92
0,85
18:10

A

AHSGY AHES GMYO
20,76
86.734.307,92
1,61
18:10

A

AKBNK AKBANK
59,50
7.044.952.332,60
0,51
18:10

A

AKCNS AKCANSA
138,70
45.988.608,10
2,73
18:10

A

AKENR AKENERJI
11,27
138.358.367,20
5,45
18:10

A

AKFGY AKFEN GMYO
2,00
174.707.048,27
5,66
18:10

A

AKFIS AKFEN INSAAT
25,00
2.413.866.208,76
3,48
18:10

A

AKFYE AKFEN YEN. ENERJI
15,99
60.353.448,37
1,17
18:10

A

AKGRT AKSIGORTA
5,62
30.436.461,49
2,26
18:10

A

AKMGY AKMERKEZ GMYO
189,60
5.834.269,80
3,27
18:10

A

AKSA
9,05
91.412.255,31
2,58
18:10

A

AKSEN AKSA ENERJI
34,00
316.771.555,76
3,98
18:10

A

AKSGY AKIS GMYO
6,32
43.427.693,24
2,32
18:10

A

AKSUE AKSU ENERJI
14,93
5.783.383,97
1,65
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
14.035.152,27
4,65
18:10

A

ALARK O HOLDING
78,95
525.608.929,80
1,68
18:10

A

ALBRK ALBARAKA TURK
6,95
195.107.772,71
4,53
18:10

A

ALCAR ALARKO CARRIER
852,00
25.670.106,00
1,90
18:10

A

ALCTL ALCATEL LUCENT TELETAS
103,00
65.597.580,85
5,33
18:10

A

ALFAS ALFA SOLAR ENERJI
41,50
64.725.336,08
4,16
18:10

A

ALGYO ALARKO GMYO
18,13
27.839.736,69
3,00
18:10

A

ALKA ALKIM KAGIT
6,58
18.658.292,99
2,81
18:10

A

ALKIM KIMYA
13,84
14.568.699,49
2,95
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,60
63.175.397,62
3,03
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,74
3.085.950.409,99
4,25
18:10

A

ALTNY ALTINAY SAVUNMA
84,55
1.610.063.992,00
1,14
18:10

A

ALVES KABLO
28,28
61.520.741,92
5,48
18:10

A

ANELE ANEL ELEKTRIK
16,25
22.165.737,88
0,61
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,99
18.766.268,24
4,22
18:10

A

ANHYT ANADOLU HAYAT EMEK.
71,85
107.302.376,30
1,30
18:10

A

ANSGR ANADOLU SIGORTA
83,45
299.429.908,95
0,12
18:10

A

ARASE DOGU ARAS ENERJI
47,58
58.805.089,08
5,60
18:10

A

ARCLK ARCELIK
109,00
219.887.686,30
0,82
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,04
54.280.306,48
4,12
18:10

A

ARENA BILGISAYAR
30,68
101.771.947,10
7,20
18:10

A

ARMGD ARMADA GIDA
34,84
71.288.222,44
2,19
18:10

A

ARSAN TEKSTIL
19,05
18.144.166,57
4,42
18:10

A

ARTMS ARTEMIS HALI
27,40
44.428.869,68
4,20
18:10

A

ARZUM EV ALETLERI
4,27
20.908.820,67
0,93
18:10

A

ASELS AN
141,50
7.044.249.872,10
2,21
18:10

A

ASGYO ASCE GMYO
10,40
46.823.132,55
3,70
18:10

A

ASTOR ENERJI
92,40
899.171.576,95
1,81
18:10

A

ASUZU ANADOLU ISUZU
53,85
28.506.171,70
3,15
18:10

A

ATAGY ATA GMYO
10,84
2.879.871,73
0,55
18:10

A

ATAKP ATAKEY PATATES
38,84
13.254.963,20
1,62
18:10

A

ATATP ATP YAZILIM
78,25
50.914.283,20
3,87
18:10

A

ATEKS AKIN TEKSTIL
76,45
1.062.454,95
0,00
18:10

A

ATLAS YAT. ORT.
4,90
4.646.343,01
4,30
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,20
6.093.731,45
4,38
18:10

A

AVGYO AVRASYA GMYO
9,08
8.858.732,60
9,74
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
113.362.674,44
4,88
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,59
17.981.127,16
3,00
18:10

A

AVPGY AVRUPAKENT GMYO
57,15
92.734.467,15
1,51
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,08
3.800.199,04
4,09
18:10

A

AYCES ALTINYUNUS CESME
394,00
12.690.139,25
1,50
18:10

A

AYDEM ENERJI
16,42
32.230.599,54
1,91
18:10

A

AYEN ENERJI
23,30
8.963.921,24
2,84
18:10

A

AYES CELIK HASIR VE CIT
11,93
2.012.394,21
1,81
18:10

A

AYGAZ
129,40
118.058.873,90
1,33
18:10

A

AZTEK TEKNOLOJI
36,38
42.013.254,92
5,21
18:10

B

BAGFS BAGFAS
25,60
56.379.099,74
4,12
18:10

B

BAHKM BAHADIR KIMYA
41,02
22.327.099,72
1,91
18:10

B

BAKAB BAK AMBALAJ
29,42
13.544.588,56
3,22
18:10

B

BALAT ACILAR ACILIK
46,70
4.057.511,80
3,71
18:10

B

BALSU GIDA
19,02
411.716.571,91
1,71
18:10

B

BANVT BANVIT
188,50
64.675.595,20
5,18
18:10

B

BARMA BAREM AMBALAJ
16,68
19.684.236,75
4,47
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,54
566.031,34
3,73
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,58
56.366.080,88
2,32
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,40
343.951.446,10
3,32
18:10

B

BEGYO BATI EGE GMYO
8,14
52.165.432,29
4,24
18:10

B

BERA HOLDING
13,87
83.543.673,36
3,61
18:10

B

BESLR BESLER GIDA
13,52
39.331.400,98
4,25
18:10

B

BEYAZ FILO
19,77
34.916.789,99
5,86
18:10

B

BFREN BOSCH FREN SISTEMLERI
156,40
57.058.705,80
2,98
18:10

B

BIENY BIEN YAPI URUNLERI
42,96
128.577.184,64
2,59
18:10

B

BIGCH BUYUK SEFLER EFS
41,50
107.976.662,24
2,08
18:10

B

BIGEN BIRLESIM GRUP ENERJI
15,32
650.849.626,36
5,32
18:10

B

BIMAS BIM MAGAZALAR
495,00
3.278.634.038,50
2,08
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
239,00
138.219.297,30
5,35
18:10

B

BINHO 1000 YATIRIMLAR HOL.
190,50
553.692.054,30
4,80
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,06
106.004.750,26
1,03
18:10

B

BIZIM MAGAZALARI
23,86
8.290.394,68
3,56
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,83
109.286.843,92
2,14
18:10

B

BLCYT BILICI YATIRIM
15,92
15.603.426,66
3,57
18:10

B

BMSCH BMS CELIK HASIR
12,19
7.870.838,71
1,16
18:10

B

BMSTL BMS BIRLESIK METAL
42,86
514.121.000,74
1,47
18:10

B

BNTAS BANTAS AMBALAJ
6,22
37.651.964,98
5,18
18:10

B

BOBET BOGAZICI BETON SANAYI
20,50
130.784.294,42
5,27
18:10

B

BORLS BORLEASE OTOMOTIV
94,60
120.198.180,35
2,52
18:10

B

BORSK BOR SEKER
19,95
31.513.664,35
2,49
18:10

B

BOSSA
5,82
14.180.697,59
3,00
18:10

B

BRISA
70,35
11.240.369,80
2,63
18:10

B

BRKO BIRKO MENSUCAT
7,29
3.148.921,36
6,54
18:10

B

BRKSN BERKOSAN YALITIM
6,86
4.630.281,63
4,46
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,40
66.709.441,20
6,31
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,04
63.279.802,17
7,05
18:10

B

BRMEN BIRLIK MENSUCAT
5,20
688.501,44
2,62
18:10

B

BRSAN BORUSAN BORU SANAYI
316,25
148.433.090,50
4,67
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.750,00
100.998.706,00
2,78
18:10

B

BSOKE BATISOKE CIMENTO
15,63
179.243.735,88
7,95
18:10

B

BTCIM BATI CIMENTO
5,07
442.496.053,79
5,76
18:10

B

BUCIM BURSA CIMENTO
6,75
35.498.294,90
3,57
18:10

B

BULGS BULLS GSYO
25,32
383.897.938,12
6,91
18:10

B

BURCE LIK
15,24
47.609.422,82
3,42
18:10

B

BURVA BURCELIK VANA
98,95
6.062.348,20
2,51
18:10

B

BVSAN BULBULOGLU VINC
84,55
47.326.768,00
5,27
18:10

B

BYDNR BAYDONER RESTORANLARI
19,02
21.467.452,30
5,75
18:10

C

CANTE CAN2 TERMIK
1,49
216.753.090,57
5,10
18:10

C

CASA EMTIA PETROL
83,25
5.537.847,85
9,02
18:10

C

CATES ELEKTRIK
27,60
32.061.622,96
5,48
18:10

C

CCOLA COCA COLA ICECEK
48,66
290.389.778,04
2,01
18:10

C

CELHA CELIK HALAT
19,24
11.368.081,94
4,66
18:10

C

CEMAS DOKUM
8,96
463.696.581,13
8,01
18:10

C

CEMTS CEMTAS
10,66
117.955.267,99
0,09
18:10

C

CEMZY CEM ZEYTIN
15,21
65.623.459,12
5,65
18:10

C

CEOEM CEO EVENT MEDYA
23,74
26.235.997,20
6,02
18:10

C

CGCAM CAGDAS CAM
26,18
87.553.543,62
4,87
18:10

C

CIMSA
46,00
595.303.935,36
6,62
18:10

C

CLEBI CELEBI
1.716,00
147.769.509,00
3,92
18:10

C

CMBTN CIMBETON
1.925,00
98.065.660,00
6,87
18:10

C

CMENT CIMENTAS
303,00
2.147.848,50
5,83
18:10

C

CONSE CONSUS ENERJI
2,98
29.912.779,82
3,25
18:10

C

COSMO S YAT. HOLDING
104,70
7.282.050,40
0,19
18:10

C

CRDFA CREDITWEST FAKTORING
11,21
31.328.353,04
6,97
18:10

C

CRFSA CARREFOURSA
75,40
16.584.296,20
2,96
18:10

C

CUSAN CUHADAROGLU METAL
18,80
9.467.734,79
4,81
18:10

C

CVKMD CVK MADEN
11,54
248.311.163,51
4,63
18:10

C

CWENE CW ENERJI
14,18
104.490.243,29
4,19
18:10

D

DAGHL DAGI YATIRIM HOLDING
91,00
53.138.205,40
9,00
18:10

D

DAGI GIYIM
4,62
25.126.231,32
3,75
18:10

D

DAPGM DAP GAYRIMENKUL
8,68
132.465.194,84
5,86
18:10

D

DARDL DARDANEL
1,62
69.396.514,16
4,71
18:10

D

DCTTR DCT TRADING DIS TICARET
35,30
123.343.697,56
4,75
18:10

D

DENGE HOLDING
2,05
98.426.369,03
6,39
18:10

D

DERHL DERLUKS YATIRIM HOLDING
35,14
144.443.265,70
9,99
18:10

D

DERIM OD
35,28
14.720.653,52
5,92
18:10

D

DESA DERI
9,49
17.074.662,08
3,56
18:10

D

DESPC DESPEC BILGISAYAR
45,00
14.420.533,16
6,13
18:10

D

DEVA HOLDING
53,45
31.915.061,45
4,81
18:10

D

DGATE DATAGATE BILGISAYAR
62,40
17.223.731,70
6,94
18:10

D

DGGYO DOGUS GMYO
30,98
4.882.122,56
1,34
18:10

D

DGNMO DOGANLAR MOBILYA
6,61
61.232.356,86
8,18
18:10

D

DIRIT EKS DIRILIS TEKSTIL
20,38
2.829.931,52
0,59
18:10

D

DITAS DOGAN
17,56
20.054.311,32
4,36
18:10

D

DMRGD DMR UNLU MAMULLER
26,98
97.186.373,86
0,44
18:10

D

DMSAS DEMISAS DOKUM
6,70
17.950.639,74
1,03
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,36
32.967.413,66
3,44
18:10

D

DOAS DOGUS OTOMOTIV
175,80
254.045.230,90
1,18
18:10

D

DOBUR DOGAN BURDA
315,25
127.350.745,50
3,00
18:10

D

DOCO DO-CO
7.790,00
96.239.860,00
3,20
18:10

D

DOFER YAPI MALZEMELERI
28,00
62.304.738,26
7,10
18:10

D

DOGUB DOGUSAN
16,45
3.848.783,50
0,24
18:10

D

DOHOL DOGAN HOLDING
14,64
231.658.723,06
0,27
18:10

D

DOKTA S DOKUMCULUK
20,84
7.791.791,25
0,19
18:10

D

DSTKF DESTEK FINANS FAKTORING
288,75
396.659.427,50
0,26
18:10

D

DURDO DURAN DOGAN BASIM
3,15
6.413.075,58
0,32
18:10

D

DURKN DURUKAN SEKERLEME
14,05
49.123.021,11
4,81
18:10

D

DYOBY DYO BOYA
12,36
40.715.952,92
5,86
18:10

D

DZGYO DENIZ GMYO
5,73
24.522.394,68
3,70
18:10

E

EBEBK EBEBEK MAGAZACILIK
42,80
33.354.908,40
0,65
18:10

E

ECILC ECZACIBASI ILAC
42,80
86.948.055,38
2,95
18:10

E

ECZYT ECZACIBASI YATIRIM
171,00
30.199.510,80
3,66
18:10

E

EDATA E-DATA TEKNOLOJI
4,10
107.319.394,92
0,97
18:10

E

EDIP GAYRIMENKUL
28,58
121.127.089,68
1,79
18:10

E

EFORC EFOR CAY SANAYI
109,40
84.591.565,20
2,32
18:10

E

EGEEN EGE ENDUSTRI
7.850,00
135.561.747,50
2,00
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
21,20
108.501.542,42
2,91
18:10

E

EGEPO NASMED L
6,24
24.135.878,62
1,73
18:10

E

EGGUB EGE GUBRE
91,35
75.948.750,95
0,33
18:10

E

EGPRO EGE PROFIL
19,00
27.271.836,94
3,55
18:10

E

EGSER EGE SERAMIK
2,94
18.867.754,86
4,85
18:10

E

EKGYO EMLAK KONUT GMYO
15,18
3.699.133.626,38
3,62
18:10

E

EKIZ KIMYA
54,20
1.882.977,40
8,98
18:10

E

EKOS TEKNOLOJI
22,30
68.255.204,04
4,62
18:10

E

EKSUN GIDA
5,27
33.472.671,32
4,87
18:10

E

ELITE NATUREL ORGANIK GIDA
33,14
53.084.051,26
5,48
18:10

E

EMKEL EMEK ELEKTRIK
37,00
462.410.795,82
2,63
18:10

E

EMNIS EMINIS AMBALAJ
207,40
10.622.820,60
9,98
18:10

E

ENDAE ENDA ENERJI HOLDING
17,64
157.767.979,38
9,07
18:10

E

ENERY A ENERJI
6,09
513.740.627,15
0,16
18:10

E

ENJSA ENERJISA ENERJI
54,80
226.549.172,75
1,70
18:10

E

ENKAI ENKA INSAAT
62,55
754.185.507,70
0,24
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
18,44
17.830.398,49
3,00
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,71
116.987.178,57
3,22
18:10

E

EPLAS EGT
4,78
13.796.636,39
3,04
18:10

E

ERBOS AN
143,90
7.792.401,20
1,71
18:10

E

ERCB ERCIYAS CELIK BORU
66,30
27.962.972,35
4,47
18:10

E

EREGL I DEMIR CELIK
24,80
6.131.016.675,42
0,40
18:10

E

ERSU GIDA
14,68
5.523.058,59
3,04
18:10

E

ESCAR FILO
71,80
39.439.506,00
1,64
18:10

E

ESCOM ESCORT TEKNOLOJI
2,74
183.374.119,47
2,84
18:10

E

ESEN BOGA ELEKTRIK
73,30
89.113.377,85
0,27
18:10

E

ETILR ETILER GIDA
8,75
77.411.436,64
3,95
18:10

E

ETYAT EURO TREND YAT. ORT.
14,00
9.550.269,97
0,99
18:10

E

EUHOL EURO YATIRIM HOLDING
14,75
19.080.332,66
2,36
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,30
2.838.236,93
2,74
18:10

E

EUPWR EUROPOWER ENERJI
25,08
114.866.111,78
4,64
18:10

E

EUREN EUROPEN ENDUSTRI
5,81
659.316.552,28
5,83
18:10

E

EUYO EURO YAT. ORT.
10,00
3.827.431,56
4,58
18:10

E

EYGYO EYG GMYO
2,21
9.348.725,11
2,64
18:10

F

FADE GIDA
12,48
14.500.620,14
4,15
18:10

F

FENER BAHCE FUTBOL
50,80
422.344.030,01
0,49
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,57
20.346.184,95
2,61
18:10

F

FMIZP F-M IZMIT PISTON
275,50
23.950.285,50
4,42
18:10

F

FONET BILGI TEKNOLOJILERI
13,18
44.752.731,55
3,37
18:10

F

FORMT FORMET METAL VE CAM
3,72
164.003.253,29
3,38
18:10

F

FORTE BILGI ILETISIM
68,50
78.544.274,80
6,74
18:10

F

FRIGO PAK GIDA
6,19
76.670.423,61
2,37
18:10

F

FROTO FORD OTOSAN
82,75
1.089.198.330,20
0,84
18:10

F

FZLGY FUZUL GMYO
34,86
169.131.956,54
0,46
18:10

G

GARAN TI BANKASI
117,20
3.453.024.372,10
1,51
18:10

G

GARFA GARANTI FAKTORING
22,08
47.301.797,00
7,23
18:10

G

GEDIK Y. MEN. DEG.
11,20
185.521.852,74
9,91
18:10

G

GEDZA GEDIZ AMBALAJ
20,24
17.910.650,55
2,22
18:10

G

GENIL GEN ILAC
137,80
173.778.239,50
7,14
18:10

G

GENTS GENTAS
22,00
95.541.708,68
7,09
18:10

G

GEREL GERSAN ELEKTRIK
13,40
269.504.891,05
2,47
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,70
165.724.135,52
3,36
18:10

G

GIPTA OFIS KIRTASIYE
102,50
284.661.924,65
3,17
18:10

G

GLBMD GLOBAL MEN. DEG.
9,99
5.115.295,30
4,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
56,70
75.322.980,45
4,30
18:10

G

GLRMK GULERMAK AGIR SANAYI
132,00
271.095.381,60
1,57
18:10

G

GLRYH GULER YAT. HOLDING
3,57
144.251.883,47
1,71
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,41
168.948.468,94
2,88
18:10

G

GMTAS GIMAT MAGAZACILIK
16,15
26.234.096,93
3,64
18:10

G

GOKNR GOKNUR GIDA
21,70
103.022.393,10
5,24
18:10

G

GOLTS GOLTAS CIMENTO
323,50
52.116.558,75
4,92
18:10

G

GOODY GOOD-YEAR
15,72
30.714.406,81
4,44
18:10

G

GOZDE GIRISIM
16,50
52.216.364,27
5,71
18:10

G

GRNYO GARANTI YAT. ORT.
8,29
1.656.703,03
3,15
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
244,50
491.452.045,70
5,87
18:10

G

GRTHO GRAINTURK HOLDING
345,50
242.103.756,00
9,97
18:10

G

GSDDE GSD DENIZCILIK
8,09
22.670.441,18
4,26
18:10

G

GSDHO GSD HOLDING
3,59
40.409.087,55
4,01
18:10

G

GSRAY GALATASARAY SPORTIF
1,68
226.800.379,82
2,33
18:10

G

GUBRF GUBRE FABRIK.
228,90
1.334.546.321,60
9,97
18:10

G

GUNDG GUNDOGDU GIDA
57,75
96.453.572,20
1,05
18:10

G

GWIND GALATA WIND ENERJI
22,16
67.311.644,48
4,24
18:10

G

GZNMI GEZINOMI SEYAHAT
200,40
105.583.094,70
3,28
18:10

H

HALKB T. HALK BANKASI
20,06
843.757.794,83
4,48
18:10

H

HATEK HATAY TEKSTIL
27,28
24.347.740,92
0,80
18:10

H

HATSN HATSAN GEMI
36,82
38.550.462,40
4,01
18:10

H

HDFGS HEDEF GIRISIM
1,27
112.805.436,32
3,79
18:10

H

HEDEF HOLDING
9,03
118.582.610,93
4,65
18:10

H

HEKTS HEKTAS
2,98
197.687.459,35
2,93
18:10

H

HKTM HIDROPAR HAREKET KONTROL
9,99
23.771.449,05
4,49
18:10

H

HLGYO HALK GMYO
2,64
88.241.629,53
4,69
18:10

H

HOROZ LOJISTIK
47,78
69.083.843,70
0,04
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
80,75
253.038.845,20
0,55
18:10

H

HTTBT HITIT BILGISAYAR
37,00
24.595.551,14
4,98
18:10

H

HUBVC HUB GIRISIM
1,61
3.711.711,54
1,83
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,33
49.484.805,92
4,03
18:10

H

HURGZ HURRIYET GZT.
6,22
28.877.650,14
7,99
18:10

I

ICBCT ICBC TURKEY BANK
14,97
49.310.507,39
1,90
18:10

I

ICUGS ICU GIRISIM
12,10
129.279.697,28
5,17
18:10

I

IDGYO IDEALIST GMYO
2,61
4.750.444,84
5,09
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,66
85.136.093,41
5,79
18:10

I

IHAAS IHLAS HABER AJANSI
24,56
77.633.621,68
5,47
18:10

I

IHEVA IHLAS EV ALETLERI
1,96
3.504.253,52
4,39
18:10

I

IHGZT IHLAS GAZETECILIK
1,31
65.602.764,11
2,96
18:10

I

IHLAS HOLDING
2,04
230.637.731,07
7,27
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,79
128.148.526,19
6,28
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,00
51.221.010,41
5,21
18:10

I

IMASM IMAS MAKINA
2,86
94.176.719,27
4,35
18:10

I

INDES INDEKS BILGISAYAR
6,24
53.047.132,55
2,50
18:10

I

INFO YATIRIM
2,50
153.661.164,88
6,72
18:10

I

INGRM INGRAM BILISIM
355,75
18.463.308,75
0,49
18:10

I

INTEK INNOSA TEKNOLOJI
361,75
3.298.621,75
3,66
18:10

I

INTEM A
179,60
14.111.831,40
2,18
18:10

I

INVEO YATIRIM HOLDING
7,00
440.036.596,49
5,02
18:10

I

INVES TCO HOLDING
225,00
15.736.607,10
3,02
18:10

I

IPEKE IPEK DOGAL ENERJI
65,05
226.294.919,35
3,63
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
79,00
2.728.608,50
5,95
18:10

I

ISBTR IS BANKASI (B)
504.000,00
3.030.997,50
1,47
18:10

I

ISCTR IS BANKASI (C)
11,35
5.173.042.986,13
1,39
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,54
63.932.097,22
1,48
18:10

I

ISFIN IS FIN.KIR.
12,10
52.359.183,35
0,25
18:10

I

ISGSY IS GIRISIM
33,26
43.698.071,98
2,18
18:10

I

ISGYO IS GMYO
15,30
80.707.732,40
1,92
18:10

I

ISKPL ISIK PLASTIK
28,80
43.156.173,54
6,49
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,38
311.362.344,46
2,91
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,14
8.251.211,68
5,43
18:10

I

ISYAT IS YAT. ORT.
7,63
15.572.270,57
3,05
18:10

I

IZENR IZDEMIR ENERJI
6,21
188.555.470,93
6,48
18:10

I

IZFAS IZMIR FIRCA
119,00
96.310.565,70
0,85
18:10

I

IZINV IZ YATIRIM HOLDING
42,10
5.357.543,82
2,95
18:10

I

IZMDC IZMIR DEMIR CELIK
5,01
25.274.769,87
1,96
18:10

J

JANTS A JANT SANAYI
19,76
45.781.417,41
4,17
18:10

K

KAPLM KAPLAMIN
219,00
42.198.831,30
4,58
18:10

K

KAREL ELEKTRONIK
7,99
35.628.330,82
2,68
18:10

K

KARSN KARSAN OTOMOTIV
9,41
122.421.199,83
4,66
18:10

K

KARTN KARTONSAN
79,60
16.099.378,60
4,33
18:10

K

KATMR KATMERCILER EKIPMAN
1,68
304.448.850,75
6,67
18:10

K

KAYSE RI SEKER FABRIKASI
18,26
73.978.853,30
4,65
18:10

K

KBORU KUZEY BORU
11,81
143.741.835,48
4,60
18:10

K

KCAER KOCAER CELIK
13,12
187.495.096,35
4,93
18:10

K

KCHOL KOC HOLDING
145,40
4.205.907.624,80
1,49
18:10

K

KENT GIDA
690,00
3.262.138,50
4,30
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,83
599.983,98
3,68
18:10

K

KFEIN KAFEIN YAZILIM
89,80
96.696.718,95
7,37
18:10

K

KGYO KORAY GMYO
3,40
21.778.843,97
2,30
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,80
18.645.609,45
5,30
18:10

K

KLGYO KILER GMYO
5,17
129.378.224,85
1,52
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,66
62.762.859,46
3,49
18:10

K

KLMSN KLIMASAN KLIMA
22,20
10.170.500,12
4,39
18:10

K

KLNMA T. KALKINMA BANK.
6,35
2.641.755,69
2,31
18:10

K

KLRHO KILER HOLDING
66,30
200.823.992,25
1,61
18:10

K

KLSER KALESERAMIK
28,00
52.251.510,66
3,45
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,33
20.408.052,46
2,20
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
213.800.893,95
4,17
18:10

K

KMPUR KIMTEKS POLIURETAN
13,71
35.627.639,42
6,10
18:10

K

KNFRT KONFRUT TARIM
9,90
19.310.740,21
5,80
18:10

K

KOCMT KOC METALURJI
12,09
49.649.418,01
2,74
18:10

K

KONKA KONYA KAGIT
31,44
8.862.518,48
3,14
18:10

K

KONTR OLMATIK TEKNOLOJI
22,46
463.447.452,40
4,18
18:10

K

KONYA CIMENTO
5.000,00
64.192.772,50
4,40
18:10

K

KOPOL KOZA POLYESTER
4,75
47.729.954,63
4,43
18:10

K

KORDS A TEKNIK TEKSTIL
53,80
36.523.766,70
4,01
18:10

K

KOTON MAGAZACILIK
14,05
46.479.544,92
3,64
18:10

K

KOZAA KOZA MADENCILIK
89,80
419.278.378,10
2,76
18:10

K

KOZAL KOZA ALTIN
24,20
1.135.856.813,38
2,81
18:10

K

KRDMA KARDEMIR (A)
49,60
342.110.874,28
7,41
18:10

K

KRDMB KARDEMIR (B)
21,60
34.358.975,48
4,09
18:10

K

KRDMD KARDEMIR (D)
21,80
2.199.785.706,56
5,87
18:10

K

KRGYO KORFEZ GMYO
8,91
149.940.186,48
0,22
18:10

K

KRONT KRON TEKNOLOJI
7,60
19.154.690,15
7,65
18:10

K

KRONTR KRON TEKNOLOJI - RHKP
6,60
5.119.998,47
8,71
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,59
10.761.448,23
3,51
18:10

K

KRSTL KRISTAL KOLA
6,02
38.017.614,16
4,14
18:10

K

KRTEK KARSU TEKSTIL
23,36
13.310.360,74
4,42
18:10

K

KRVGD KERVAN GIDA
1,94
26.370.529,53
3,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.202,50
4.031.272,50
4,97
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
7,30
564.563.614,22
1,35
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
57,05
25.917.090,20
1,30
18:10

K

KUTPO KUTAHYA PORSELEN
79,35
38.231.884,00
5,08
18:10

K

KUVVA GIDA
90,00
7.298.084,20
4,15
18:10

K

KUYAS YATIRIM
56,00
480.929.612,25
7,44
18:10

K

KZBGY KIZILBUK GYO
10,71
175.103.203,73
4,20
18:10

K

KZGYO KUZUGRUP GMYO
20,66
37.109.096,19
4,00
18:10

L

LIDER LDR TURIZM
227,00
50.871.078,30
2,16
18:10

L

LIDFA LIDER FAKTORING
3,50
54.112.375,54
5,15
18:10

L

LILAK LILA KAGIT
22,36
111.015.633,30
0,18
18:10

L

LINK BILGISAYAR
576,00
86.779.185,50
4,48
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,74
42.236.782,65
0,14
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,48
129.553.967,26
2,65
18:10

L

LOGO YAZILIM
152,60
150.039.984,00
1,23
18:10

L

LRSHO LORAS HOLDING
4,96
122.555.776,87
7,29
18:10

L

LUKSK LUKS KADIFE
76,00
14.539.089,20
2,94
18:10

L

LYDHO LYDIA HOLDING
89,05
52.488.607,75
4,35
18:10

L

LYDYE LYDIA YESIL ENERJI
12.877,50
51.972.507,50
3,38
18:10

M

MAALT MARMARIS ALTINYUNUS
632,00
18.852.560,50
3,51
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,78
69.004.290,88
4,85
18:10

M

MAGEN MARGUN ENERJI
32,50
146.390.964,34
7,41
18:10

M

MAKIM MAKINE
18,97
45.062.528,31
3,46
18:10

M

MAKTK MAKINA TAKIM
12,01
156.482.348,70
5,51
18:10

M

MANAS ENERJI YONETIMI
5,09
29.509.858,47
4,50
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,48
61.029.159,65
5,73
18:10

M

MARKA YATIRIM HOLDING
51,00
31.300.630,87
3,68
18:10

M

MARTI OTEL
2,93
73.781.870,91
5,18
18:10

M

MAVI GIYIM
35,60
907.098.543,74
0,84
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,68
29.080.652,08
6,74
18:10

M

MEGAP MEGA POLIETILEN
2,52
5.665.382,92
6,32
18:10

M

MEGMT MEGA METAL
26,62
109.011.591,64
5,20
18:10

M

MEKAG MEKA GLOBAL MAKINE
37,92
23.977.280,98
4,10
18:10

M

MEPET METRO PETROL VE TESISLERI
8,80
12.170.544,85
10,00
18:10

M

MERCN MERCAN KIMYA
15,40
41.285.342,64
3,45
18:10

M

MERIT TURIZM
12,52
53.440.113,62
0,00
18:10

M

MERKO GIDA
13,60
83.092.012,58
2,10
18:10

M

METRO HOLDING
2,94
33.731.074,25
1,34
18:10

M

METUR METEMTUR YATIRIM
26,30
298.526.272,96
2,57
18:10

M

MGROS MIGROS TICARET
475,75
1.021.395.135,50
3,69
18:10

M

MHRGY MHR GMYO
5,21
37.177.896,17
2,98
18:10

M

MIATK MIA TEKNOLOJI
30,48
253.609.209,94
3,67
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,50
2.183.553,38
5,77
18:10

M

MNDRS MENDERES TEKSTIL
10,30
37.931.625,84
4,10
18:10

M

MNDTR MONDI TURKEY
5,31
13.017.536,86
3,80
18:10

M

MOBTL MOBILTEL ILETISIM
6,39
68.387.476,93
5,61
18:10

M

MOGAN ENERJI
7,80
60.526.749,30
2,86
18:10

M

MOPAS MARKETCILIK
28,30
75.294.229,82
5,54
18:10

M

MPARK MLP SAGLIK
335,00
108.006.124,50
1,33
18:10

M

MRGYO MARTI GMYO
1,75
151.390.618,11
5,41
18:10

M

MRSHL MARSHALL
1.306,00
21.106.569,00
2,97
18:10

M

MSGYO MISTRAL GMYO
3,88
21.056.160,07
4,67
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,55
19.159.988,78
3,44
18:10

M

MTRYO METRO YAT. ORT.
6,25
1.785.217,04
3,25
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,80
2.233.254,75
1,53
18:10

N

NATEN NATUREL ENERJI
48,66
175.080.882,58
4,87
18:10

N

NETAS TELEKOM.
47,32
27.369.743,14
5,36
18:10

N

NIBAS NIGBAS NIGDE BETON
17,57
35.104.216,07
6,59
18:10

N

NTGAZ NATURELGAZ
8,80
57.796.233,17
5,17
18:10

N

NTHOL NET HOLDING
42,24
107.019.500,34
1,64
18:10

N

NUGYO NUROL GMYO
7,02
23.681.675,04
5,26
18:10

N

NUHCM NUH CIMENTO
204,20
41.767.040,70
4,49
18:10

O

OBAMS OBA MAKARNACILIK
49,16
460.153.948,72
0,45
18:10

O

OBASE BILGISAYAR
29,22
24.167.915,78
7,06
18:10

O

ODAS ELEKTRIK
4,76
130.582.066,28
2,46
18:10

O

ODINE TEKNOLOJI
75,25
80.879.098,45
0,86
18:10

O

OFSYM OFIS YEM GIDA
38,72
47.488.369,46
3,92
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,70
22.946.016,30
3,58
18:10

O

ONRYT ONUR TEKNOLOJI
66,70
336.352.343,25
1,37
18:10

O

ORCAY ORTAKOY CAY SANAYI
6,86
5.801.925,84
4,32
18:10

O

ORGE ENERJI ELEKTRIK
72,35
111.204.256,15
2,89
18:10

O

ORMA N MAHSULLERI
152,80
1.604.101,20
4,50
18:10

O

OSMEN OSMANLI MENKUL
7,39
31.166.723,18
5,26
18:10

O

OSTIM ENDUSTRIYEL YAT
4,05
70.785.766,41
3,80
18:10

O

OTKAR OTOKAR
375,00
226.796.451,50
3,35
18:10

O

OTTO HOLDING
419,50
25.750.645,75
6,57
18:10

O

OYAKC OYAK CIMENTO
21,16
452.185.045,69
4,08
18:10

O

OYAYO OYAK YAT. ORT.
23,82
3.785.026,98
3,87
18:10

O

OYLUM SINAI YATIRIMLAR
7,70
14.409.708,24
6,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,60
8.576.192,84
4,23
18:10

O

OZATD OZATA DENIZCILIK
138,00
70.478.728,70
1,00
18:10

O

OZGYO OZDERICI GMYO
6,30
81.144.207,81
4,11
18:10

O

OZKGY OZAK GMYO
10,53
69.262.306,48
3,92
18:10

O

OZRDN OZERDEN AMBALAJ
8,10
14.195.524,91
3,85
18:10

O

OZSUB OZSU BALIK
22,68
21.131.544,44
3,49
18:10

O

OZYSR OZYASAR TEL
26,18
40.841.479,50
3,68
18:10

P

PAGYO PANORA GMYO
70,70
10.122.008,90
2,35
18:10

P

PAMEL ELEKTRIK
80,00
10.952.983,80
1,84
18:10

P

PAPIL ON SAVUNMA
34,26
1.346.952.890,52
5,72
18:10

P

PARSN PARSAN
81,85
26.010.427,45
0,43
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
79,00
253.257.289,15
2,66
18:10

P

PATEK PASIFIK TEKNOLOJI
19,30
950.487.571,39
6,31
18:10

P

PCILT PC ILETISIM MEDYA
12,57
36.164.133,71
3,08
18:10

P

PEHOL PERA YATIRIM HOLDING
15,58
1.705.178.272,99
8,84
18:10

P

PEKGY PEKER GMYO
1,96
5.248.055.972,88
4,81
18:10

P

PENGD PENGUEN GIDA
7,45
28.466.209,96
5,10
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,40
35.704.441,88
3,50
18:10

P

PETKM PETKIM
16,16
390.927.048,89
1,34
18:10

P

PETUN PINAR ET VE UN
8,84
12.466.978,65
1,56
18:10

P

PGSUS PEGASUS
242,50
2.819.348.215,40
5,46
18:10

P

PINSU PINAR SU
5,73
16.219.782,03
2,72
18:10

P

PKART PLASTIKKART
66,25
40.124.524,95
6,43
18:10

P

PKENT PETROKENT TURIZM
202,30
34.093.793,00
2,51
18:10

P

PLTUR PLATFORM TURIZM
23,70
66.266.671,14
4,74
18:10

P

PNLSN PANELSAN CATI CEPHE
37,60
56.486.273,98
2,40
18:10

P

PNSUT PINAR SUT
8,68
11.356.330,40
1,59
18:10

P

POLHO POLISAN HOLDING
19,05
98.919.874,15
0,16
18:10

P

POLTK POLITEKNIK METAL
5.960,00
25.316.040,00
2,09
18:10

P

PRDGS PARDUS GIRISIM
5,62
39.555.350,78
5,23
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,88
10.884.040,68
3,50
18:10

P

PRKME PARK ELEK.MADENCILIK
16,39
11.931.509,16
2,85
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,00
11.814.283,92
1,60
18:10

P

PSDTC PERGAMON DIS TICARET
106,50
38.485.249,30
9,21
18:10

P

PSGYO PASIFIK GMYO
1,82
400.235.314,05
3,70
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
31,40
1.833.778,24
4,79
18:10

Q

QNBTR QNB BANK
256,25
3.159.096,25
2,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,00
325.562.348,98
3,38
18:10

R

RALYH RAL YATIRIM HOLDING
100,10
346.760.542,60
4,21
18:10

R

RAYSG RAY SIGORTA
224,60
108.059.309,00
4,83
18:10

R

REEDR REEDER TEKNOLOJI
9,83
450.598.902,82
6,38
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,20
83.436.825,10
3,84
18:10

R

RNPOL RAINBOW POLIKARBONAT
31,82
6.141.593,44
2,51
18:10

R

RODRG RODRIGO TEKSTIL
15,46
2.790.448,00
4,51
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,76
84.001.166,02
4,50
18:10

R

RUBNS RUBENIS TEKSTIL
18,30
23.686.446,19
4,84
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,91
505.552.029,09
2,62
18:10

R

RYGYO REYSAS GMYO
15,32
233.454.877,36
2,68
18:10

R

RYSAS REYSAS LOJISTIK
13,39
55.674.185,26
0,15
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
104,80
40.948.989,10
2,33
18:10

S

SAHOL SABANCI HOLDING
80,90
2.323.564.316,85
0,74
18:10

S

SAMAT SARAY MATBAACILIK
17,30
59.855.615,48
1,37
18:10

S

SANEL MUHENDISLIK
24,84
4.435.320,00
1,82
18:10

S

SANFM SANIFOAM ENDUSTRI
15,10
206.145.440,36
4,73
18:10

S

SANKO PAZARLAMA
18,99
6.126.695,43
3,11
18:10

S

SARKY SARKUYSAN
17,59
16.575.919,79
2,87
18:10

S

SASA POLYESTER
3,11
1.032.679.981,33
4,01
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
46,04
108.036.412,84
5,54
18:10

S

SDTTR SDT UZAY VE SAVUNMA
194,00
585.469.804,70
6,30
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,60
51.268.673,66
3,09
18:10

S

SEGYO SEKER GMYO
3,76
28.370.527,98
3,34
18:10

S

SEKFK SEKER FIN. KIR.
7,02
3.317.024,15
3,31
18:10

S

SEKUR O PLASTIK
14,31
10.768.626,40
3,11
18:10

S

SELEC SELCUK ECZA DEPOSU
79,20
277.282.285,95
2,28
18:10

S

SELGD SELCUK GIDA
53,95
7.864.779,60
4,26
18:10

S

SELVA GIDA
1,82
19.367.432,08
4,21
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,25
210.524.002,85
6,99
18:10

S

SEYKM SEYITLER KIMYA
2,88
4.934.803,14
2,37
18:10

S

SILVR SILVERLINE ENDUSTRI
15,34
3.469.258,42
2,54
18:10

S

SISE CAM
32,90
741.003.012,96
1,79
18:10

S

SKBNK SEKERBANK
4,58
60.317.677,62
1,72
18:10

S

SKTAS SOKTAS
4,94
15.785.911,32
5,36
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
78,05
26.023.086,75
4,93
18:10

S

SKYMD SEKER YATIRIM
10,77
80.402.686,72
3,67
18:10

S

SMART IKS YAZILIM
22,72
12.762.556,42
3,97
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,80
115.873.989,40
3,46
18:10

S

SMRVA SUMER VARLIK YONETIM
174,00
299.247.933,30
9,47
18:10

S

SNGYO SINPAS GMYO
3,78
125.062.077,71
2,07
18:10

S

SNICA SANICA ISI SANAYI
4,47
109.088.467,19
2,52
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
216,30
20.226.310,90
6,19
18:10

S

SNPAM SONMEZ PAMUKLU
54,65
870.181,60
3,62
18:10

S

SODSN SODAS SODYUM SANAYII
78,75
1.135.416,85
4,78
18:10

S

SOKE DEGIRMENCILIK
10,19
16.275.809,81
3,23
18:10

S

SOKM SOK MARKETLER TICARET
32,66
289.543.184,52
3,77
18:10

S

SONME Z FILAMENT
103,50
9.041.326,70
4,34
18:10

S

SRVGY SERVET GMYO
2,54
62.938.687,71
5,58
18:10

S

SUMAS SUNI TAHTA
259,75
1.552.622,75
3,53
18:10

S

SUNTK SUN TEKSTIL
34,46
98.152.796,46
1,65
18:10

S

SURGY SUR TATIL EVLERI GMYO
50,05
84.725.706,92
6,27
18:10

S

SUWEN TEKSTIL
14,00
81.905.683,21
3,85
18:10

T

TABGD TAB GIDA
170,00
117.760.473,60
0,58
18:10

T

TARKM TARKIM BITKI KORUMA
298,00
35.330.318,50
2,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,28
75.350.824,46
2,92
18:10

T

TATGD TAT GIDA
11,31
15.701.595,30
2,84
18:10

T

TAVHL TAV HAVALIMANLARI
242,80
983.657.387,60
0,49
18:10

T

TBORG T.TUBORG
171,00
11.665.924,70
2,40
18:10

T

TCELL TURKCELL
92,50
3.388.858.452,95
3,34
18:10

T

TCKRC KIRAC GALVANIZ
36,44
64.596.338,28
4,00
18:10

T

TDGYO TREND GMYO
14,38
20.044.502,92
1,17
18:10

T

TEKTU TEK-ART TURIZM
5,89
131.896.705,93
5,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
251,00
907.398.040,40
2,14
18:10

T

TEZOL EUROPAP KAGIT
16,71
98.316.540,02
6,70
18:10

T

TGSAS TGS DIS TICARET
80,50
13.139.387,95
4,79
18:10

T

THYAO TURK HAVA YOLLARI
263,75
9.898.556.027,00
5,38
18:10

T

TKFEN TEKFEN HOLDING
123,00
342.174.878,50
1,07
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,34
235.715.834,94
5,91
18:10

T

TLMAN TRABZON LIMAN
77,20
9.854.890,25
3,56
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,80
12.416.498,70
2,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
101,50
187.148.459,00
2,96
18:10

T

TNZTP TAPDI TINAZTEPE
34,10
40.023.577,56
1,16
18:10

T

TOASO TOFAS OTO. FAB.
184,90
1.118.113.640,80
2,07
18:10

T

TRCAS TURCAS PETROL
27,60
46.726.776,96
1,00
18:10

T

TRGYO TORUNLAR GMYO
63,05
133.789.149,65
1,33
18:10

T

TRILC TURK ILAC SERUM
19,45
70.240.898,62
4,00
18:10

T

TSGYO TSKB GMYO
6,04
25.396.251,19
4,13
18:10

T

TSKB T.S.K.B.
11,12
561.878.686,12
2,71
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,79
192.390.656,88
3,66
18:10

T

TTKOM TURK TELEKOM
56,20
607.181.659,05
3,27
18:10

T

TTRAK TURK TRAKTOR
581,00
98.881.880,00
1,69
18:10

T

TUCLK TUGCELIK
8,59
95.280.623,59
6,73
18:10

T

TUKAS
2,60
185.699.600,52
3,70
18:10

T

TUPRS TUPRAS
131,30
3.866.890.054,80
0,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
16,50
708.666.756,01
2,94
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
459,75
16.618.365,25
4,02
18:10

T

TURSG TURKIYE SIGORTA
7,73
186.103.999,48
2,77
18:10

U

UFUK YATIRIM
940,00
49.849.162,50
2,84
18:10

U

ULAS LAR TURIZM YAT.
22,64
7.528.582,52
5,51
18:10

U

ULKER BISKUVI
108,40
739.079.889,20
1,63
18:10

U

ULUFA ULUSAL FAKTORING
3,58
80.516.008,02
0,83
18:10

U

ULUSE ULUSOY ELEKTRIK
156,10
217.832.702,20
0,64
18:10

U

ULUUN ULUSOY UN SANAYI
6,25
29.471.570,80
2,19
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,07
15.710.018,19
5,81
18:10

U

USAK SERAMIK
5,08
310.104.757,07
4,33
18:10

V

VAKBN VAKIFLAR BANKASI
23,56
478.998.627,96
2,89
18:10

V

VAKFN VAKIF FIN. KIR.
2,12
230.337.495,32
2,75
18:10

V

VAKKO TEKSTIL
54,00
36.424.517,60
3,91
18:10

V

VANGD VANET GIDA
39,94
8.698.532,60
2,11
18:10

V

VBTYZ VBT YAZILIM
19,99
63.307.734,83
1,72
18:10

V

VERTU VERUSATURK GIRISIM
29,90
7.493.488,22
3,49
18:10

V

VERUS A HOLDING
231,00
10.451.727,60
1,37
18:10

V

VESBE VESTEL BEYAZ ESYA
8,86
59.656.840,38
2,85
18:10

V

VESTL VESTEL
32,76
229.156.253,80
4,15
18:10

V

VKFYO VAKIF YAT. ORT.
16,46
1.899.225,87
3,06
18:10

V

VKGYO VAKIF GMYO
1,92
96.097.175,99
4,95
18:10

V

VKING VIKING KAGIT
25,50
2.614.609,74
2,89
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
99.027.298,50
6,49
18:10

V

VSNMD VISNE MADENCILIK
409,25
157.321.747,25
0,24
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
263,25
128.492.327,00
5,81
18:10

Y

YATAS
24,76
28.286.454,52
2,90
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,80
16.164.403,32
0,87
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
89.975,00
3.877.857,50
2,74
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,00
157.948.741,32
5,05
18:10

Y

YESIL YATIRIM HOLDING
1,40
41.292.756,71
2,10
18:10

Y

YGGYO YENI GIMAT GMYO
80,50
12.830.623,45
2,03
18:10

Y

YGYO YESIL GMYO
5,00
7.567.910,00
3,85
18:10

Y

YIGIT AKU
23,30
70.544.863,86
4,59
18:10

Y

YKBNK YAPI VE KREDI BANK.
27,50
6.540.437.608,30
0,58
18:10

Y

YKSLN YUKSELEN CELIK
4,76
16.631.546,86
2,46
18:10

Y

YONGA MOBILYA
61,05
1.949.523,55
7,50
18:10

Y

YUNSA
5,00
21.969.965,82
2,34
18:10

Y

YYAPI YESIL YAPI
1,49
107.140.692,76
3,25
18:10

Y

YYLGD YAYLA GIDA
9,61
60.021.160,68
2,24
18:10

Z

ZEDUR ENERJI
7,02
22.324.367,66
4,62
18:10

Z

ZOREN ZORLU ENERJI
2,95
130.743.668,76
1,34
18:10

Z

ZRGYO ZIRAAT GMYO
23,42
84.641.862,56
1,93
18:10