DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.319,39%0,53

ONS

3.335,86%0,37

BİST100

10.219,67%-0,06

İmsak Vakti a 02:00
İstanbul AÇIK 31°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,63
89.247.157,17
2,03
13:04

A

A1YEN A1 YENILENEBILIR ENERJI
32,08
46.430.379,74
0,63
13:04

A

ACSEL ACIPAYAM SELULOZ
110,00
7.874.487,50
1,20
13:04

A

ADEL KALEMCILIK
30,98
36.619.886,36
0,39
13:04

A

ADESE GAYRIMENKUL
14,50
436.320.728,07
2,68
13:04

A

ADGYO ADRA GMYO
34,98
47.871.992,76
2,04
13:04

A

AEFES ANADOLU EFES
15,27
338.039.440,53
1,13
13:04

A

AFYON CIMENTO
15,13
18.794.062,09
0,73
13:04

A

AGESA HAYAT EMEKLILIK
169,00
17.400.733,60
0,96
13:03

A

AGHOL ANADOLU GRUBU HOLDING
280,25
137.347.091,50
0,54
13:04

A

AGROT ECH TEKNOLOJI
8,33
187.683.147,50
3,09
13:04

A

AGYO ATAKULE GMYO
7,25
1.724.682,87
0,68
13:03

A

AHGAZ AHLATCI DOGALGAZ
29,16
58.654.640,20
2,82
13:04

A

AHSGY AHES GMYO
22,82
18.006.515,50
1,69
13:04

A

AKBNK AKBANK
67,25
2.102.179.134,35
0,15
13:04

A

AKCNS AKCANSA
140,50
34.684.495,10
0,43
13:04

A

AKENR AKENERJI
12,48
125.275.678,11
1,05
13:04

A

AKFGY AKFEN GMYO
2,97
107.781.281,27
0,34
13:04

A

AKFIS AKFEN INSAAT
22,90
45.860.117,10
0,17
13:04

A

AKFYE AKFEN YEN. ENERJI
18,03
40.558.522,84
0,73
13:04

A

AKGRT AKSIGORTA
7,27
89.557.467,69
1,11
13:04

A

AKMGY AKMERKEZ GMYO
214,70
4.174.274,00
1,80
13:02

A

AKSA
9,56
67.374.609,75
1,70
13:04

A

AKSEN AKSA ENERJI
39,98
176.528.675,00
3,36
13:04

A

AKSGY AKIS GMYO
6,85
5.389.218,83
0,15
13:03

A

AKSUE AKSU ENERJI
17,44
3.246.322,15
2,95
13:04

A

AKYHO AKDENIZ YATIRIM HOLDING
3,49
13.233.694,51
3,06
13:04

A

ALARK O HOLDING
92,35
218.338.611,10
2,61
13:04

A

ALBRK ALBARAKA TURK
9,01
79.132.119,45
1,81
13:04

A

ALCAR ALARKO CARRIER
1.004,00
31.994.168,00
3,29
13:04

A

ALCTL ALCATEL LUCENT TELETAS
117,60
16.647.820,90
1,09
13:04

A

ALFAS ALFA SOLAR ENERJI
47,14
53.872.858,52
0,38
13:04

A

ALGYO ALARKO GMYO
20,90
13.506.227,38
1,26
13:04

A

ALKA ALKIM KAGIT
7,63
28.501.366,00
0,39
13:04

A

ALKIM KIMYA
17,34
15.102.425,92
0,17
13:02

A

ALKLC ALTINKILIC GIDA VE SUT
57,35
28.729.981,55
0,61
13:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,49
321.015.466,54
0,21
13:04

A

ALTNY ALTINAY SAVUNMA
82,25
1.845.806.538,75
9,37
13:04

A

ALVES KABLO
28,96
63.585.258,70
0,14
13:04

A

ANELE ANEL ELEKTRIK
20,50
78.575.282,81
4,12
13:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,44
9.929.156,46
0,78
13:04

A

ANHYT ANADOLU HAYAT EMEK.
85,80
39.342.152,95
1,84
13:04

A

ANSGR ANADOLU SIGORTA
98,90
113.231.719,25
2,12
13:04

A

ARASE DOGU ARAS ENERJI
50,40
17.159.000,30
0,30
13:04

A

ARCLK ARCELIK
124,80
194.146.911,00
2,63
13:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
31,38
40.033.067,44
0,51
13:04

A

ARENA BILGISAYAR
36,66
28.253.706,86
0,65
13:04

A

ARMGD ARMADA GIDA
34,44
99.766.651,48
1,59
13:04

A

ARSAN TEKSTIL
22,16
6.649.997,78
0,91
13:02

A

ARTMS ARTEMIS HALI
31,62
34.125.226,06
0,51
13:03

A

ARZUM EV ALETLERI
4,97
7.749.285,55
1,39
13:04

A

ASELS AN
180,00
2.272.474.688,00
0,39
13:04

A

ASGYO ASCE GMYO
11,98
22.863.839,64
1,01
13:04

A

ASTOR ENERJI
103,60
424.390.121,00
0,48
13:04

A

ASUZU ANADOLU ISUZU
64,30
44.861.788,60
3,46
13:04

A

ATAGY ATA GMYO
13,51
4.545.920,75
4,72
13:02

A

ATAKP ATAKEY PATATES
45,62
15.020.564,58
1,24
13:04

A

ATATP ATP YAZILIM
90,30
23.292.723,55
1,69
13:04

A

ATEKS AKIN TEKSTIL
79,20
308.500,65
1,00
12:55

A

ATLAS YAT. ORT.
5,55
4.982.665,75
0,91
13:04

A

ATSYH ATLANTIS YATIRIM HOLDING
54,00
1.604.112,50
7,68
12:55

A

AVGYO AVRASYA GMYO
10,15
1.604.954,03
1,84
13:04

A

AVHOL AVRUPA YATIRIM HOLDING
45,94
53.226.763,46
0,52
13:04

A

AVOD A.V.O.D GIDA VE TARIM
3,35
24.151.042,54
1,47
13:03

A

AVPGY AVRUPAKENT GMYO
66,15
21.253.709,25
0,53
13:04

A

AVTUR AVRASYA PETROL VE TUR.
15,82
9.755.952,86
2,53
13:04

A

AYCES ALTINYUNUS CESME
471,50
12.940.978,75
0,32
13:04

A

AYDEM ENERJI
18,38
46.506.170,53
1,60
13:04

A

AYEN ENERJI
26,40
9.750.892,84
1,62
13:04

A

AYES CELIK HASIR VE CIT
19,39
610.907,58
1,67
12:55

A

AYGAZ
165,20
356.490.558,70
7,97
13:04

A

AZTEK TEKNOLOJI
42,28
18.825.682,98
0,19
13:04

B

BAGFS BAGFAS
36,38
38.940.161,20
0,28
13:04

B

BAHKM BAHADIR KIMYA
55,65
17.434.881,25
1,18
13:04

B

BAKAB BAK AMBALAJ
37,94
21.025.737,10
3,31
13:04

B

BALAT ACILAR ACILIK
71,75
2.796.384,50
3,54
12:55

B

BALSU GIDA
24,80
207.852.247,72
0,57
13:04

B

BANVT BANVIT
219,40
34.300.242,70
1,34
13:04

B

BARMA BAREM AMBALAJ
18,66
11.009.879,48
0,16
13:02

B

BASCM BASTAS BASKENT CIMENTO
14,73
6.697.266,29
0,07
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
34,68
10.897.397,70
0,99
13:03

B

BAYRK BAYRAK TABAN SANAYI
28,40
123.061.127,42
0,35
13:04

B

BEGYO BATI EGE GMYO
12,19
121.472.751,75
0,49
13:04

B

BERA HOLDING
15,92
34.207.052,92
0,13
13:04

B

BESLR BESLER GIDA
15,18
21.877.844,85
0,73
13:04

B

BEYAZ FILO
23,84
14.860.309,22
0,25
13:04

B

BFREN BOSCH FREN SISTEMLERI
168,00
42.268.162,80
1,88
13:04

B

BIENY BIEN YAPI URUNLERI
46,82
45.970.006,26
0,38
13:04

B

BIGCH BUYUK SEFLER EFS
44,00
26.645.455,52
1,57
13:03

B

BIGEN BIRLESIM GRUP ENERJI
12,23
85.882.894,19
0,41
13:04

B

BIMAS BIM MAGAZALAR
522,00
1.016.611.627,50
0,97
13:04

B

BINBN BIN ULASIM TEKNOLOJILERI
194,20
39.413.235,50
0,46
13:04

B

BINHO 1000 YATIRIMLAR HOL.
243,10
344.177.565,60
1,08
13:04

B

BIOEN BIOTREND CEVRE VE ENERJI
20,72
19.558.944,14
0,58
13:04

B

BIZIM MAGAZALARI
27,64
5.660.845,62
1,25
13:01

B

BJKAS BESIKTAS FUTBOL YAT.
2,10
83.692.873,04
0,00
13:04

B

BLCYT BILICI YATIRIM
19,61
7.203.569,42
0,20
13:03

B

BMSCH BMS CELIK HASIR
13,97
81.560.473,00
6,16
13:04

B

BMSTL BMS BIRLESIK METAL
45,74
51.956.098,56
0,00
13:04

B

BNTAS BANTAS AMBALAJ
7,41
45.063.789,83
1,09
13:04

B

BOBET BOGAZICI BETON SANAYI
21,40
50.343.605,26
0,28
13:04

B

BORLS BORLEASE OTOMOTIV
18,82
48.113.778,06
0,53
13:04

B

BORSK BOR SEKER
23,66
34.355.578,18
0,59
13:04

B

BOSSA
7,42
200.322.915,98
4,65
13:04

B

BRISA
77,10
5.401.868,45
1,45
13:04

B

BRKO BIRKO MENSUCAT
6,55
2.748.360,35
3,53
12:55

B

BRKSN BERKOSAN YALITIM
7,63
3.222.934,83
0,13
13:04

B

BRKVY BIRIKIM VARLIK YONETIM
88,40
310.602.700,80
4,99
13:04

B

BRLSM BIRLESIM MUHENDISLIK
16,45
27.114.876,18
0,92
13:04

B

BRMEN BIRLIK MENSUCAT
7,74
1.526.529,24
7,50
12:55

B

BRSAN BORUSAN BORU SANAYI
355,50
109.969.705,00
1,28
13:04

B

BRYAT BORUSAN YAT. PAZ.
2.027,00
76.229.071,00
1,55
13:04

B

BSOKE BATISOKE CIMENTO
13,90
85.015.030,15
0,14
13:04

B

BTCIM BATI CIMENTO
4,56
117.300.097,58
0,00
13:04

B

BUCIM BURSA CIMENTO
7,34
31.948.557,51
0,55
13:03

B

BULGS BULLS GSYO
31,24
215.848.029,74
2,76
13:04

B

BURCE LIK
16,42
33.001.200,22
0,48
13:04

B

BURVA BURCELIK VANA
112,40
10.211.119,20
0,99
13:03

B

BVSAN BULBULOGLU VINC
97,10
19.196.055,90
0,26
13:04

B

BYDNR BAYDONER RESTORANLARI
22,70
7.682.666,64
0,44
13:03

C

CANTE CAN2 TERMIK
2,25
2.331.949.522,83
7,66
13:04

C

CASA EMTIA PETROL
116,00
5.388.896,00
9,43
12:55

C

CATES ELEKTRIK
34,14
20.099.310,42
0,06
13:04

C

CCOLA COCA COLA ICECEK
49,40
126.646.399,34
0,94
13:04

C

CELHA CELIK HALAT
13,48
279.835.399,55
1,28
13:04

C

CELHAR CELIK HALAT - RHKP
24,54
52.876.187,38
1,84
13:04

C

CEMAS DOKUM
8,33
114.524.707,49
2,34
13:04

C

CEMTS CEMTAS
10,97
32.490.239,58
0,27
13:04

C

CEMZY CEM ZEYTIN
15,08
40.717.430,34
0,53
13:04

C

CEOEM CEO EVENT MEDYA
29,08
20.398.352,04
1,89
13:04

C

CGCAM CAGDAS CAM
28,60
40.499.398,06
0,70
13:04

C

CIMSA
49,30
217.748.397,30
1,02
13:04

C

CLEBI CELEBI
1.665,00
94.539.322,00
0,18
13:04

C

CMBTN CIMBETON
2.306,00
35.163.770,00
1,14
13:04

C

CMENT CIMENTAS
376,25
1.218.163,50
1,28
12:55

C

CONSE CONSUS ENERJI
3,74
55.516.039,44
1,36
13:04

C

COSMO S YAT. HOLDING
126,90
6.377.508,10
0,86
13:03

C

CRDFA CREDITWEST FAKTORING
18,05
24.735.663,33
2,85
13:03

C

CRFSA CARREFOURSA
86,55
25.584.833,90
4,53
13:04

C

CUSAN CUHADAROGLU METAL
23,28
13.000.664,04
1,52
13:04

C

CVKMD CVK MADEN
12,72
112.777.365,41
0,00
13:04

C

CWENE CW ENERJI
16,71
47.296.911,61
0,36
13:04

D

DAGHL DAGI YATIRIM HOLDING
187,40
20.853.684,60
4,52
12:55

D

DAGI GIYIM
5,49
20.499.758,16
1,44
13:04

D

DAPGM DAP GAYRIMENKUL
12,93
1.029.121.737,72
0,39
13:04

D

DARDL DARDANEL
2,16
55.414.682,35
2,26
13:04

D

DCTTR DCT TRADING DIS TICARET
36,74
23.642.789,08
0,33
13:04

D

DENGE HOLDING
2,87
189.322.533,21
2,87
13:04

D

DERHL DERLUKS YATIRIM HOLDING
29,36
519.087.852,94
6,76
13:04

D

DERIM OD
39,96
16.797.630,30
0,50
13:04

D

DESA DERI
11,23
5.857.696,32
1,17
13:04

D

DESPC DESPEC BILGISAYAR
51,45
9.768.140,00
0,77
13:00

D

DEVA HOLDING
63,20
13.637.588,20
0,24
13:04

D

DGATE DATAGATE BILGISAYAR
78,55
11.872.920,15
0,88
13:01

D

DGGYO DOGUS GMYO
36,86
2.445.240,06
0,00
12:53

D

DGNMO DOGANLAR MOBILYA
7,22
6.607.102,68
0,00
13:04

D

DIRIT EKS DIRILIS TEKSTIL
25,78
3.932.125,08
1,98
12:55

D

DITAS DOGAN
28,04
11.630.836,86
0,21
13:04

D

DMRGD DMR UNLU MAMULLER
31,98
94.260.862,70
3,79
13:04

D

DMSAS DEMISAS DOKUM
7,54
11.534.636,90
0,26
13:03

D

DNISI DINAMIK ISI MAKINA YALITIM
22,94
23.989.081,42
0,88
13:04

D

DOAS DOGUS OTOMOTIV
187,20
232.577.293,70
3,03
13:04

D

DOBUR DOGAN BURDA
463,75
81.936.639,75
0,27
13:04

D

DOCO DO-CO
9.077,50
11.507.972,50
0,22
13:03

D

DOFER YAPI MALZEMELERI
47,52
73.120.696,79
4,77
13:04

D

DOGUB DOGUSAN
20,44
2.216.899,11
0,39
13:04

D

DOHOL DOGAN HOLDING
16,01
106.129.337,63
2,10
13:04

D

DOKTA S DOKUMCULUK
24,24
6.457.073,06
0,66
13:04

D

DSTKF DESTEK FINANS FAKTORING
524,00
692.599.664,50
5,86
13:04

D

DURDO DURAN DOGAN BASIM
3,86
33.943.511,36
2,03
13:04

D

DURKN DURUKAN SEKERLEME
15,68
16.480.181,20
0,00
13:04

D

DYOBY DYO BOYA
15,89
73.626.136,76
0,32
13:04

D

DZGYO DENIZ GMYO
7,32
44.736.810,10
1,39
13:04

E

EBEBK EBEBEK MAGAZACILIK
47,48
13.784.330,60
0,81
13:04

E

ECILC ECZACIBASI ILAC
50,25
132.760.601,08
1,11
13:04

E

ECZYT ECZACIBASI YATIRIM
193,00
80.737.125,90
1,26
13:04

E

EDATA E-DATA TEKNOLOJI
6,04
186.963.869,80
5,96
13:04

E

EDIP GAYRIMENKUL
33,98
60.323.058,40
0,35
13:04

E

EFORC EFOR CAY SANAYI
139,00
185.028.061,40
1,39
13:04

E

EGEEN EGE ENDUSTRI
7.920,00
128.265.567,50
2,59
13:04

E

EGEGY EGEYAPI AVRUPA GMYO
23,48
14.376.392,10
0,26
13:04

E

EGEPO NASMED L
7,99
68.214.488,81
6,00
13:04

E

EGGUB EGE GUBRE
99,80
30.468.973,70
0,96
13:04

E

EGPRO EGE PROFIL
20,44
7.430.081,14
0,99
13:04

E

EGSER EGE SERAMIK
3,54
14.771.334,38
1,14
13:03

E

EKGYO EMLAK KONUT GMYO
19,83
1.985.928.992,55
0,30
13:04

E

EKIZ KIMYA
62,50
838.375,00
0,79
12:55

E

EKOS TEKNOLOJI
21,70
39.178.645,78
0,00
13:04

E

EKSUN GIDA
6,21
13.438.780,36
0,98
13:04

E

ELITE NATUREL ORGANIK GIDA
35,66
34.253.201,04
0,96
13:04

E

EMKEL EMEK ELEKTRIK
73,20
171.248.381,90
1,46
13:04

E

EMNIS EMINIS AMBALAJ
195,00
702.000,00
0,00
12:55

E

ENDAE ENDA ENERJI HOLDING
18,93
77.032.700,86
2,02
13:04

E

ENERY A ENERJI
8,44
237.167.289,19
3,69
13:04

E

ENJSA ENERJISA ENERJI
64,80
83.317.929,35
0,86
13:04

E

ENKAI ENKA INSAAT
68,15
538.509.258,15
2,40
13:04

E

ENSRI ENSARI SINAI YATIRIMLAR
38,40
134.295.984,56
9,97
13:04

E

ENTRA IC ENTERRA YEN. ENERJI
11,66
109.175.305,42
2,10
13:04

E

EPLAS EGT
6,22
27.471.572,60
2,81
13:04

E

ERBOS AN
167,30
5.679.035,40
0,48
13:02

E

ERCB ERCIYAS CELIK BORU
80,70
13.042.796,10
1,51
13:04

E

EREGL I DEMIR CELIK
26,66
1.610.725.989,84
0,91
13:04

E

ERSU GIDA
17,06
13.665.336,84
2,77
13:04

E

ESCAR FILO
46,82
31.535.041,28
2,30
13:04

E

ESCOM ESCORT TEKNOLOJI
3,72
44.436.614,74
1,59
13:04

E

ESEN BOGA ELEKTRIK
93,15
5.473.666,70
0,11
13:04

E

ETILR ETILER GIDA
8,48
55.380.819,91
0,82
13:04

E

ETYAT EURO TREND YAT. ORT.
15,67
1.608.583,17
3,03
13:04

E

EUHOL EURO YATIRIM HOLDING
11,25
3.167.607,25
5,73
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,30
3.617.476,11
4,91
13:04

E

EUPWR EUROPOWER ENERJI
31,10
72.376.123,80
0,06
13:04

E

EUREN EUROPEN ENDUSTRI
6,40
424.186.308,20
4,23
13:04

E

EUYO EURO YAT. ORT.
11,50
2.510.440,07
1,46
13:04

E

EYGYO EYG GMYO
2,63
18.492.041,60
2,95
13:04

F

FADE GIDA
14,03
9.004.905,43
0,57
13:02

F

FENER BAHCE FUTBOL
13,52
279.979.614,78
0,75
13:04

F

FLAP KONGRE TOPLANTI HIZ.
9,41
9.639.714,43
3,68
13:04

F

FMIZP F-M IZMIT PISTON
305,50
8.567.243,25
0,08
13:04

F

FONET BILGI TEKNOLOJILERI
16,74
68.583.838,09
0,54
13:04

F

FORMT FORMET METAL VE CAM
3,83
158.137.399,87
2,54
13:04

F

FORTE BILGI ILETISIM
77,95
32.856.951,50
0,76
13:04

F

FRIGO PAK GIDA
7,19
16.171.873,84
0,83
13:04

F

FROTO FORD OTOSAN
94,45
1.021.960.670,70
3,22
13:04

F

FZLGY FUZUL GMYO
32,80
21.638.881,80
0,18
13:04

G

GARAN TI BANKASI
141,90
1.727.288.789,90
2,09
13:04

G

GARFA GARANTI FAKTORING
26,02
33.114.537,88
1,32
13:04

G

GEDIK Y. MEN. DEG.
7,33
169.732.270,27
3,24
13:04

G

GEDZA GEDIZ AMBALAJ
25,26
30.294.661,48
1,04
13:03

G

GENIL GEN ILAC
183,40
235.099.306,80
1,44
13:04

G

GENTS GENTAS
24,22
66.160.141,58
3,12
13:04

G

GEREL GERSAN ELEKTRIK
23,98
223.764.288,04
6,18
13:04

G

GESAN GIRISIM ELEKTRIK SANAYI
49,94
71.671.357,15
0,12
13:04

G

GIPTA OFIS KIRTASIYE
121,40
107.286.712,60
1,30
13:04

G

GLBMD GLOBAL MEN. DEG.
12,92
4.012.118,32
1,37
13:03

G

GLCVY GELECEK VARLIK YONETIMI
71,50
51.192.261,55
1,65
13:04

G

GLRMK GULERMAK AGIR SANAYI
164,90
485.246.442,20
1,85
13:04

G

GLRYH GULER YAT. HOLDING
4,73
38.131.178,63
0,42
13:04

G

GLYHO GLOBAL YAT. HOLDING
9,00
26.078.333,94
1,24
13:04

G

GMTAS GIMAT MAGAZACILIK
21,08
12.126.143,98
0,76
13:04

G

GOKNR GOKNUR GIDA
25,98
105.148.191,68
2,28
13:04

G

GOLTS GOLTAS CIMENTO
348,75
30.427.573,25
0,94
13:04

G

GOODY GOOD-YEAR
18,13
17.719.264,12
2,08
13:03

G

GOZDE GIRISIM
22,08
97.014.002,12
3,33
13:04

G

GRNYO GARANTI YAT. ORT.
8,85
1.634.091,63
0,45
13:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
295,00
68.940.196,25
2,07
13:04

G

GRTHO GRAINTURK HOLDING
453,25
140.868.797,25
1,52
13:04

G

GSDDE GSD DENIZCILIK
9,35
13.358.389,00
0,53
13:02

G

GSDHO GSD HOLDING
4,26
11.092.507,33
0,24
13:04

G

GSRAY GALATASARAY SPORTIF
1,42
344.236.047,95
2,16
13:04

G

GUBRF GUBRE FABRIK.
246,30
230.824.465,50
0,29
13:04

G

GUNDG GUNDOGDU GIDA
67,80
49.319.635,45
2,73
13:04

G

GWIND GALATA WIND ENERJI
25,30
20.711.217,82
1,52
13:04

G

GZNMI GEZINOMI SEYAHAT
229,80
114.972.135,50
0,17
13:04

H

HALKB T. HALK BANKASI
27,06
329.783.377,86
0,07
13:04

H

HATEK HATAY TEKSTIL
18,37
23.374.281,20
1,76
13:04

H

HATSN HATSAN GEMI
43,00
23.928.552,92
0,99
13:04

H

HDFGS HEDEF GIRISIM
2,48
246.326.353,48
5,34
13:04

H

HEDEF HOLDING
10,70
61.509.092,51
1,20
13:04

H

HEKTS HEKTAS
3,97
520.545.353,84
2,58
13:04

H

HKTM HIDROPAR HAREKET KONTROL
12,23
141.340.771,27
5,89
13:04

H

HLGYO HALK GMYO
3,90
105.267.929,97
0,26
13:04

H

HOROZ LOJISTIK
71,05
29.337.193,30
1,00
13:04

H

HRKET HAREKET PROJE TASIMACILIGI
82,80
107.484.236,15
0,49
13:04

H

HTTBT HITIT BILGISAYAR
44,28
9.776.757,16
2,03
13:04

H

HUBVC HUB GIRISIM
2,75
10.791.877,29
0,72
13:04

H

HUNER HUN YENILENEBILIR ENERJI
4,48
139.831.634,73
4,48
13:04

H

HURGZ HURRIYET GZT.
7,66
45.744.994,70
3,51
13:04

I

ICBCT ICBC TURKEY BANK
15,33
10.130.752,95
0,79
13:04

I

ICUGS ICU GIRISIM
3,83
358.803.360,91
2,13
13:04

I

IDGYO IDEALIST GMYO
3,40
1.899.399,80
0,00
12:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
12,13
214.355.489,62
0,82
13:04

I

IHAAS IHLAS HABER AJANSI
39,40
62.392.751,96
0,96
13:04

I

IHEVA IHLAS EV ALETLERI
2,53
4.386.283,18
0,78
13:03

I

IHGZT IHLAS GAZETECILIK
1,75
40.447.032,72
2,78
13:04

I

IHLAS HOLDING
2,67
127.197.890,30
2,20
13:04

I

IHLGM IHLAS GAYRIMENKUL
2,68
77.202.366,55
3,60
13:04

I

IHYAY IHLAS YAYIN HOLDING
2,37
39.738.496,07
1,25
13:04

I

IMASM IMAS MAKINA
4,42
229.080.671,12
1,78
13:04

I

INDES INDEKS BILGISAYAR
7,47
12.472.567,29
0,13
13:03

I

INFO YATIRIM
3,89
60.417.663,89
1,77
13:04

I

INGRM INGRAM BILISIM
411,25
16.459.035,50
2,43
13:04

I

INTEK INNOSA TEKNOLOJI
410,00
1.414.168,00
0,61
12:55

I

INTEM A
200,40
10.231.603,50
0,45
13:04

I

INVEO YATIRIM HOLDING
9,66
88.466.318,03
1,68
13:04

I

INVES TCO HOLDING
346,25
1.812.794,00
0,50
13:04

I

IPEKE IPEK DOGAL ENERJI
55,35
64.915.431,80
1,56
13:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
106,90
1.056.568,90
1,91
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,43
2.354.211.570,25
0,84
13:04

I

ISDMR ISKENDERUN DEMIR CELIK
38,40
18.626.046,02
1,05
13:04

I

ISFIN IS FIN.KIR.
16,95
413.287.657,54
8,65
13:04

I

ISGSY IS GIRISIM
41,06
105.743.564,58
5,17
13:04

I

ISGYO IS GMYO
18,16
90.934.309,55
2,43
13:04

I

ISKPL ISIK PLASTIK
37,68
63.714.734,22
9,98
13:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,36
140.511.478,24
2,48
13:04

I

ISSEN ISBIR SENTETIK DOKUMA
8,12
7.494.172,02
0,37
13:02

I

ISYAT IS YAT. ORT.
8,51
13.816.216,01
2,16
13:02

I

IZENR IZDEMIR ENERJI
8,01
231.783.185,00
1,96
13:04

I

IZFAS IZMIR FIRCA
169,30
146.265.186,40
3,26
13:04

I

IZINV IZ YATIRIM HOLDING
72,55
31.672.826,20
9,99
13:04

I

IZMDC IZMIR DEMIR CELIK
5,63
34.083.832,27
3,87
13:04

J

JANTS A JANT SANAYI
22,00
21.660.638,08
0,27
13:04

K

KAPLM KAPLAMIN
211,60
16.082.466,30
1,34
13:04

K

KAREL ELEKTRONIK
8,86
23.997.997,07
0,45
13:02

K

KARSN KARSAN OTOMOTIV
10,08
75.371.237,47
1,51
13:04

K

KARTN KARTONSAN
88,40
11.379.711,30
0,17
13:04

K

KATMR KATMERCILER EKIPMAN
2,60
433.939.119,52
1,14
13:04

K

KAYSE RI SEKER FABRIKASI
19,98
28.757.672,56
0,10
13:04

K

KBORU KUZEY BORU
13,30
89.661.122,45
0,67
13:04

K

KCAER KOCAER CELIK
14,40
80.717.432,38
0,21
13:04

K

KCHOL KOC HOLDING
174,70
2.398.665.666,70
2,70
13:04

K

KENT GIDA
761,00
537.011,00
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
2,02
625.874,90
2,02
12:55

K

KFEIN KAFEIN YAZILIM
100,40
20.509.640,30
1,41
13:04

K

KGYO KORAY GMYO
3,67
5.308.063,18
0,00
13:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,38
37.631.837,74
3,55
13:04

K

KLGYO KILER GMYO
6,13
19.807.179,51
0,33
13:04

K

KLKIM KALEKIM KIMYEVI MADDELER
29,56
48.445.312,70
1,93
13:04

K

KLMSN KLIMASAN KLIMA
27,18
10.413.941,90
1,42
13:04

K

KLNMA T. KALKINMA BANK.
11,80
4.439.087,00
9,87
12:55

K

KLRHO KILER HOLDING
66,90
20.026.455,40
0,07
13:04

K

KLSER KALESERAMIK
33,36
198.906.401,48
7,96
13:04

K

KLSYN KOLEKSIYON MOBILYA
6,38
16.057.908,74
1,09
13:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
69,40
62.402.058,90
0,36
13:04

K

KMPUR KIMTEKS POLIURETAN
15,52
12.884.816,95
0,13
13:04

K

KNFRT KONFRUT TARIM
16,96
33.345.952,31
0,64
13:04

K

KOCMT KOC METALURJI
14,24
26.370.295,28
0,42
13:04

K

KONKA KONYA KAGIT
35,94
13.258.897,60
0,73
13:04

K

KONTR OLMATIK TEKNOLOJI
24,32
214.237.010,46
0,16
13:04

K

KONYA CIMENTO
5.890,00
116.546.265,00
5,27
13:04

K

KOPOL KOZA POLYESTER
5,71
93.145.699,82
3,63
13:04

K

KORDS A TEKNIK TEKSTIL
59,90
18.319.870,10
1,61
13:04

K

KOTON MAGAZACILIK
16,46
95.966.945,26
0,12
13:04

K

KOZAA KOZA MADENCILIK
74,65
202.752.013,45
0,88
13:04

K

KOZAL KOZA ALTIN
22,72
553.603.414,38
0,53
13:04

K

KRDMA KARDEMIR (A)
38,76
81.549.303,24
3,53
13:04

K

KRDMB KARDEMIR (B)
26,74
40.556.786,22
3,56
13:04

K

KRDMD KARDEMIR (D)
26,88
1.045.671.452,64
3,54
13:04

K

KRGYO KORFEZ GMYO
3,51
97.416.521,21
4,10
13:04

K

KRGYOR KORFEZ GMYO - RHKP
5,02
30.841.718,10
6,52
13:04

K

KRONT KRON TEKNOLOJI
12,66
23.403.589,58
2,84
13:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,62
7.020.207,31
0,52
13:04

K

KRSTL KRISTAL KOLA
8,50
55.780.125,78
0,47
13:04

K

KRTEK KARSU TEKSTIL
26,48
12.695.010,08
1,41
13:04

K

KRVGD KERVAN GIDA
2,15
21.332.156,49
0,00
13:04

K

KSTUR KUSTUR KUSADASI TURIZM
3.360,00
3.962.625,00
5,35
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
9,29
253.938.658,01
1,28
13:04

K

KTSKR KUTAHYA SEKER FABRIKASI
66,95
21.678.532,75
0,53
13:03

K

KUTPO KUTAHYA PORSELEN
91,60
24.754.754,65
0,33
13:04

K

KUVVA GIDA
90,00
2.426.940,00
0,11
12:55

K

KUYAS YATIRIM
56,25
229.569.861,10
2,18
13:04

K

KZBGY KIZILBUK GYO
13,33
176.113.836,41
1,91
13:04

K

KZGYO KUZUGRUP GMYO
23,30
18.085.341,26
1,02
13:04

L

LIDER LDR TURIZM
232,10
16.666.442,20
1,09
13:04

L

LIDFA LIDER FAKTORING
4,42
75.354.738,30
1,84
13:04

L

LILAK LILA KAGIT
26,44
194.135.972,72
1,12
13:04

L

LINK BILGISAYAR
588,00
27.816.463,00
2,62
13:04

L

LKMNH LOKMAN HEKIM SAGLIK
17,28
15.746.554,87
0,12
13:01

L

LMKDC LIMAK DOGU ANADOLU
30,10
74.838.007,10
0,00
13:04

L

LOGO YAZILIM
155,40
40.681.127,20
1,83
13:04

L

LRSHO LORAS HOLDING
5,58
576.584.524,48
1,06
13:04

L

LUKSK LUKS KADIFE
91,75
69.675.635,55
8,39
13:04

L

LYDHO LYDIA HOLDING
127,70
110.281.713,70
1,54
13:04

L

LYDYE LYDIA YESIL ENERJI
12.690,00
18.023.542,50
0,10
12:58

M

MAALT MARMARIS ALTINYUNUS
1.012,00
21.686.224,00
1,65
13:02

M

MACKO LIK INTERNET HIZMETLERI
36,94
8.655.888,66
0,97
13:04

M

MAGEN MARGUN ENERJI
40,56
59.486.553,54
2,03
13:04

M

MAKIM MAKINE
18,92
11.416.578,55
0,91
13:04

M

MAKTK MAKINA TAKIM
18,42
341.516.882,80
2,64
13:04

M

MANAS ENERJI YONETIMI
9,74
602.731.357,27
1,12
13:04

M

MARBL TUREKS TURUNC MADENCILIK
15,08
24.098.174,62
1,31
13:04

M

MARKA YATIRIM HOLDING
50,15
18.122.323,30
0,34
13:04

M

MARTI OTEL
3,44
59.061.328,27
2,27
13:04

M

MAVI GIYIM
41,38
137.065.335,58
1,37
13:04

M

MEDTR MEDITERA TIBBI MALZEME
35,36
9.348.296,92
2,43
13:00

M

MEGAP MEGA POLIETILEN
4,68
3.187.838,78
1,47
12:55

M

MEGMT MEGA METAL
30,42
142.051.441,26
3,82
13:04

M

MEKAG MEKA GLOBAL MAKINE
45,42
10.469.902,62
0,39
13:04

M

MEPET METRO PETROL VE TESISLERI
10,33
5.666.362,94
3,82
13:02

M

MERCN MERCAN KIMYA
31,00
57.629.907,70
0,06
13:04

M

MERIT TURIZM
19,27
62.348.501,44
0,94
13:04

M

MERKO GIDA
15,02
97.435.476,30
2,72
13:04

M

METRO HOLDING
3,49
35.664.165,87
1,97
13:04

M

METUR METEMTUR YATIRIM
46,86
94.014.283,16
2,63
13:04

M

MGROS MIGROS TICARET
529,00
289.049.568,50
0,00
13:04

M

MHRGY MHR GMYO
5,79
8.821.091,39
0,86
13:04

M

MIATK MIA TEKNOLOJI
36,78
526.143.924,88
2,05
13:04

M

MMCAS MMC SAN. VE TIC. YAT.
40,00
378.840,00
1,01
12:55

M

MNDRS MENDERES TEKSTIL
12,36
12.412.874,10
0,73
13:04

M

MNDTR MONDI TURKEY
6,46
8.408.991,23
1,57
13:04

M

MOBTL MOBILTEL ILETISIM
8,12
133.846.663,12
2,29
13:04

M

MOGAN ENERJI
9,67
45.557.599,41
2,11
13:04

M

MOPAS MARKETCILIK
37,24
622.598.149,74
3,04
13:04

M

MPARK MLP SAGLIK
376,75
72.290.965,25
0,92
13:04

M

MRGYO MARTI GMYO
2,81
187.389.277,81
4,75
13:04

M

MRSHL MARSHALL
1.428,00
12.753.271,00
0,71
13:04

M

MSGYO MISTRAL GMYO
4,64
12.100.120,59
0,22
13:04

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,54
10.187.791,62
0,09
13:04

M

MTRYO METRO YAT. ORT.
7,65
5.825.102,89
6,25
13:04

M

MZHLD MAZHAR ZORLU HOLDING
6,78
3.594.292,72
3,51
13:04

N

NATEN NATUREL ENERJI
46,54
83.101.374,44
0,30
13:04

N

NETAS TELEKOM.
56,20
8.307.949,65
0,36
13:04

N

NIBAS NIGBAS NIGDE BETON
24,24
12.158.072,60
2,18
13:04

N

NTGAZ NATURELGAZ
10,49
43.231.761,36
1,45
13:04

N

NTHOL NET HOLDING
51,05
25.518.567,20
0,58
13:04

N

NUGYO NUROL GMYO
11,29
157.312.375,27
3,20
13:04

N

NUHCM NUH CIMENTO
230,40
15.378.196,50
2,49
13:03

O

OBAMS OBA MAKARNACILIK
50,55
179.523.400,67
1,10
13:04

O

OBASE BILGISAYAR
38,82
55.618.568,92
4,41
13:04

O

ODAS ELEKTRIK
5,97
614.166.246,38
1,36
13:04

O

ODINE TEKNOLOJI
120,10
277.395.826,20
2,65
13:04

O

OFSYM OFIS YEM GIDA
55,10
24.675.832,75
2,80
13:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,20
25.665.319,50
2,37
13:04

O

ONRYT ONUR TEKNOLOJI
70,95
70.971.745,75
2,67
13:04

O

ORCAY ORTAKOY CAY SANAYI
10,25
17.380.448,16
3,76
13:04

O

ORGE ENERJI ELEKTRIK
75,35
47.879.781,15
0,72
13:04

O

ORMA N MAHSULLERI
175,00
739.575,20
2,94
12:55

O

OSMEN OSMANLI MENKUL
9,78
34.029.162,49
1,41
13:04

O

OSTIM ENDUSTRIYEL YAT
3,86
46.139.392,63
0,26
13:04

O

OTKAR OTOKAR
558,00
579.548.546,50
7,20
13:04

O

OTTO HOLDING
475,25
9.405.676,50
0,00
13:04

O

OYAKC OYAK CIMENTO
23,48
186.140.936,46
1,12
13:04

O

OYAYO OYAK YAT. ORT.
31,88
6.236.393,98
2,31
13:04

O

OYLUM SINAI YATIRIMLAR
9,26
14.470.043,67
1,42
13:01

O

OYYAT OYAK YATIRIM MENKUL
36,68
3.620.269,36
1,89
13:04

O

OZATD OZATA DENIZCILIK
224,20
40.492.177,20
2,80
13:04

O

OZGYO OZDERICI GMYO
8,10
22.563.941,11
0,86
13:04

O

OZKGY OZAK GMYO
13,01
14.196.516,36
1,25
13:04

O

OZRDN OZERDEN AMBALAJ
9,20
2.281.893,61
0,11
13:02

O

OZSUB OZSU BALIK
21,60
10.162.387,40
0,19
13:04

O

OZYSR OZYASAR TEL
28,76
17.252.172,12
1,78
13:04

P

PAGYO PANORA GMYO
73,75
6.078.579,20
0,20
13:04

P

PAMEL ELEKTRIK
100,00
18.796.247,80
1,67
13:04

P

PAPIL ON SAVUNMA
26,66
236.749.299,80
7,49
13:04

P

PARSN PARSAN
91,35
7.891.720,45
0,16
13:04

P

PASEU PASIFIK EURASIA LOJISTIK
86,30
99.143.654,80
1,93
13:04

P

PATEK PASIFIK TEKNOLOJI
24,98
287.971.401,54
1,58
13:04

P

PCILT PC ILETISIM MEDYA
17,13
18.400.829,82
1,00
13:04

P

PEHOL TERA YATIRIM TEK. HOL.
17,07
399.482.613,64
1,16
13:04

P

PEKGY PEKER GMYO
4,89
425.481.939,87
7,00
12:55

P

PENGD PENGUEN GIDA
8,89
43.613.464,53
1,44
13:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,14
74.308.784,89
1,32
13:04

P

PETKM PETKIM
17,18
408.515.216,51
1,36
13:04

P

PETUN PINAR ET VE UN
10,86
57.469.545,34
2,55
13:04

P

PGSUS PEGASUS
252,25
910.426.773,25
0,60
13:04

P

PINSU PINAR SU
8,60
121.986.933,98
9,97
13:04

P

PKART PLASTIKKART
74,05
14.645.249,20
1,59
13:04

P

PKENT PETROKENT TURIZM
233,20
48.677.820,10
2,78
13:04

P

PLTUR PLATFORM TURIZM
26,08
40.262.018,98
0,99
13:04

P

PNLSN PANELSAN CATI CEPHE
39,32
7.492.859,42
0,36
13:04

P

PNSUT PINAR SUT
11,45
56.934.979,22
5,92
13:04

P

POLHO POLISAN HOLDING
4,04
51.215.964,66
0,49
13:04

P

POLTK POLITEKNIK METAL
6.822,50
22.006.877,50
1,83
13:04

P

PRDGS PARDUS GIRISIM
7,76
91.892.738,88
9,92
13:04

P

PRKAB TURK PRYSMIAN KABLO
32,40
11.052.697,54
0,25
13:04

P

PRKME PARK ELEK.MADENCILIK
19,06
7.185.707,95
0,95
13:03

P

PRZMA PRIZMA PRESS MATBAACILIK
16,00
4.848.625,68
0,25
13:04

P

PSDTC PERGAMON DIS TICARET
129,70
13.183.916,20
3,21
13:04

P

PSGYO PASIFIK GMYO
2,57
1.151.502.242,61
0,39
13:04

Q

QNBFK QNB FINANSAL KIRALAMA
48,42
2.829.573,78
10,00
12:55

Q

QNBTR QNB BANK
458,50
12.069.554,00
9,95
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,82
114.175.576,89
0,15
13:04

R

RALYH RAL YATIRIM HOLDING
121,10
88.624.942,30
0,08
13:04

R

RAYSG RAY SIGORTA
274,00
197.367.998,00
9,91
13:02

R

REEDR REEDER TEKNOLOJI
9,81
369.316.236,60
0,72
13:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,80
25.781.624,40
0,95
13:04

R

RNPOL RAINBOW POLIKARBONAT
34,88
6.811.016,82
2,41
13:03

R

RODRG RODRIGO TEKSTIL
18,00
4.226.905,09
1,85
13:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,14
60.301.042,00
1,57
13:04

R

RUBNS RUBENIS TEKSTIL
20,74
7.007.975,50
0,68
13:03

R

RUZYE RUZY MADENCILIK VE ENERJI
8,36
43.817.752,46
0,48
13:04

R

RYGYO REYSAS GMYO
23,40
52.041.988,82
0,76
13:04

R

RYSAS REYSAS LOJISTIK
17,32
53.924.436,46
0,35
13:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
108,20
46.061.506,50
2,17
13:04

S

SAHOL SABANCI HOLDING
92,75
1.195.441.451,10
1,48
13:04

S

SAMAT SARAY MATBAACILIK
19,06
33.406.241,53
2,76
13:04

S

SANEL MUHENDISLIK
28,36
4.634.046,78
2,21
13:04

S

SANFM SANIFOAM ENDUSTRI
22,12
440.091.391,46
5,03
13:04

S

SANKO PAZARLAMA
21,26
6.447.360,14
1,43
13:04

S

SARKY SARKUYSAN
20,10
17.110.686,20
0,85
13:03

S

SASA POLYESTER
3,14
540.672.394,84
1,95
13:04

S

SAYAS SAY YENILENEBILIR ENERJI
58,55
113.851.760,35
3,30
13:04

S

SDTTR SDT UZAY VE SAVUNMA
178,30
133.400.525,50
1,76
13:04

S

SEGMN SEGMEN KARDESLER GIDA
24,92
74.622.338,76
2,04
13:03

S

SEGYO SEKER GMYO
4,35
13.987.044,82
0,23
13:04

S

SEKFK SEKER FIN. KIR.
9,09
6.476.803,23
1,91
13:04

S

SEKUR O PLASTIK
17,10
6.832.679,83
3,06
13:04

S

SELEC SELCUK ECZA DEPOSU
102,40
22.411.135,80
1,69
13:04

S

SELGD SELCUK GIDA
74,35
6.784.448,05
0,88
13:03

S

SELVA GIDA
2,86
27.449.738,02
3,70
13:04

S

SERNT SERANIT GRANIT SERAMIK
9,95
48.141.022,02
0,20
13:04

S

SEYKM SEYITLER KIMYA
3,64
7.636.375,67
0,27
13:04

S

SILVR SILVERLINE ENDUSTRI
21,10
31.322.041,40
4,87
13:04

S

SISE CAM
37,00
596.653.680,74
1,65
13:04

S

SKBNK SEKERBANK
5,86
311.560.104,34
3,72
13:04

S

SKTAS SOKTAS
5,21
9.869.684,43
0,77
13:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,35
25.108.836,00
2,38
13:04

S

SKYMD SEKER YATIRIM
16,39
161.760.675,01
1,11
13:04

S

SMART IKS YAZILIM
26,46
12.370.610,02
0,53
13:04

S

SMRTG SMART GUNES ENERJISI TEK.
32,24
38.537.561,08
1,00
13:04

S

SMRVA SUMER VARLIK YONETIM
195,20
96.343.386,10
0,76
13:04

S

SNGYO SINPAS GMYO
4,39
33.556.386,36
0,68
13:04

S

SNICA SANICA ISI SANAYI
4,91
108.154.868,84
6,74
13:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
295,00
7.818.740,00
5,36
12:55

S

SNPAM SONMEZ PAMUKLU
41,80
9.381.407,72
0,10
12:55

S

SNPAMR SONMEZ PAMUKLU - RHKP
37,40
12.215.403,24
21,26
13:04

S

SODSN SODAS SODYUM SANAYII
102,00
943.500,00
0,00
12:55

S

SOKE DEGIRMENCILIK
12,31
151.098.079,30
2,84
13:04

S

SOKM SOK MARKETLER TICARET
37,16
95.844.548,90
0,76
13:04

S

SONME Z FILAMENT
127,10
5.023.295,90
0,63
13:03

S

SRVGY SERVET GMYO
3,18
84.605.636,66
0,32
13:04

S

SUMAS SUNI TAHTA
300,00
1.168.800,00
0,50
12:55

S

SUNTK SUN TEKSTIL
41,52
16.502.698,66
0,43
13:04

S

SURGY SUR TATIL EVLERI GMYO
54,60
175.458.508,70
0,46
13:04

S

SUWEN TEKSTIL
10,67
78.096.403,84
3,00
13:04

T

TABGD TAB GIDA
198,70
86.480.317,90
2,42
13:04

T

TARKM TARKIM BITKI KORUMA
380,25
27.802.236,50
0,20
13:04

T

TATEN TATLIPINAR ENERJI URETIM
48,24
43.479.281,08
1,77
13:04

T

TATGD TAT GIDA
12,27
7.277.606,42
0,41
13:03

T

TAVHL TAV HAVALIMANLARI
251,25
661.296.456,10
1,11
13:04

T

TBORG T.TUBORG
169,70
22.140.434,50
0,30
13:04

T

TCELL TURKCELL
91,80
1.108.369.073,05
0,77
13:04

T

TCKRC KIRAC GALVANIZ
44,16
17.440.010,92
0,00
13:04

T

TDGYO TREND GMYO
15,95
7.799.068,60
0,19
13:03

T

TEKTU TEK-ART TURIZM
14,21
51.216.527,54
3,33
13:04

T

TERA YATIRIM MENKUL DEGERLER
349,50
1.138.849.470,50
3,19
13:04

T

TEZOL EUROPAP KAGIT
15,59
68.975.401,14
0,13
13:04

T

TGSAS TGS DIS TICARET
135,30
31.170.855,00
2,50
13:04

T

THYAO TURK HAVA YOLLARI
288,25
3.705.947.053,00
1,05
13:04

T

TKFEN TEKFEN HOLDING
106,80
108.181.541,80
0,37
13:04

T

TKNSA TEKNOSA IC VE DIS TICARET
22,96
36.465.339,12
0,97
13:04

T

TLMAN TRABZON LIMAN
85,40
8.446.702,00
0,23
13:04

T

TMPOL TEMAPOL POLIMER PLASTIK
84,75
11.811.731,00
1,07
13:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
122,40
136.188.297,30
0,65
13:04

T

TNZTP TAPDI TINAZTEPE
54,90
23.129.160,05
1,39
13:04

T

TOASO TOFAS OTO. FAB.
225,60
1.686.867.642,80
5,42
13:04

T

TRCAS TURCAS PETROL
33,98
48.037.453,36
0,89
13:04

T

TRGYO TORUNLAR GMYO
71,95
101.188.318,50
0,14
13:04

T

TRILC TURK ILAC SERUM
21,52
47.748.456,56
2,36
13:04

T

TSGYO TSKB GMYO
7,12
38.150.698,76
3,13
13:04

T

TSKB T.S.K.B.
14,22
309.749.509,45
5,18
13:04

T

TSPOR TRABZONSPOR SPORTIF
1,16
179.466.144,66
0,85
13:04

T

TTKOM TURK TELEKOM
54,50
539.346.347,85
1,21
13:04

T

TTRAK TURK TRAKTOR
588,00
63.410.495,00
0,86
13:04

T

TUCLK TUGCELIK
9,30
23.978.366,94
1,38
13:04

T

TUKAS
2,67
102.269.469,06
0,37
13:04

T

TUPRS TUPRAS
165,20
2.235.640.409,30
1,60
13:04

T

TUREX TUREKS TURIZM TASIMACILIK
10,76
425.351.027,67
0,94
13:04

T

TURGG TURKER PROJE GAYRIMENKUL
688,50
121.490.783,00
9,98
13:03

T

TURSG TURKIYE SIGORTA
9,75
138.707.014,90
2,09
13:04

U

UFUK YATIRIM
1.082,00
5.917.927,00
1,81
13:02

U

ULAS LAR TURIZM YAT.
23,48
3.483.135,96
0,26
13:04

U

ULKER BISKUVI
111,00
638.015.441,50
1,56
13:04

U

ULUFA ULUSAL FAKTORING
4,15
146.042.827,65
1,22
13:04

U

ULUSE ULUSOY ELEKTRIK
211,00
13.400.202,30
3,21
13:02

U

ULUUN ULUSOY UN SANAYI
7,91
32.075.809,49
0,63
13:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,54
18.293.720,47
1,31
13:04

U

USAK SERAMIK
4,71
86.797.219,23
0,42
13:04

V

VAKBN VAKIFLAR BANKASI
28,36
174.513.153,58
0,21
13:04

V

VAKFN VAKIF FIN. KIR.
3,06
116.371.642,92
2,86
13:04

V

VAKKO TEKSTIL
63,45
12.182.913,00
1,36
13:04

V

VANGD VANET GIDA
47,70
20.690.578,28
7,67
13:04

V

VBTYZ VBT YAZILIM
23,82
18.739.528,08
0,92
13:04

V

VERTU VERUSATURK GIRISIM
39,26
14.753.953,80
1,41
13:04

V

VERUS A HOLDING
354,25
2.627.832,00
0,07
13:02

V

VESBE VESTEL BEYAZ ESYA
10,50
23.937.295,08
1,74
13:04

V

VESTL VESTEL
38,96
145.147.470,46
3,07
13:04

V

VKFYO VAKIF YAT. ORT.
19,80
5.554.012,16
0,56
13:01

V

VKGYO VAKIF GMYO
2,70
69.618.106,37
0,00
13:04

V

VKING VIKING KAGIT
37,72
17.360.458,70
1,18
13:02

V

VRGYO VERA KONSEPT GMYO
3,52
271.842.891,03
1,40
12:50

V

VSNMD VISNE MADENCILIK
780,00
360.875.612,50
4,29
13:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
308,00
185.825.293,50
10,00
13:02

Y

YATAS
28,12
7.294.529,98
0,07
13:03

Y

YAYLA EN. UR. TUR. VE INS
26,42
21.710.611,16
4,43
13:02

Y

YBTAS YIBITAS INSAAT MALZEME
127.000,00
1.016.997,50
2,30
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,08
94.934.915,36
0,24
13:04

Y

YESIL YATIRIM HOLDING
2,34
177.832.032,88
3,70
13:04

Y

YGGYO YENI GIMAT GMYO
85,60
5.439.493,10
1,38
13:04

Y

YGYO YESIL GMYO
6,20
2.406.287,25
4,62
12:55

Y

YIGIT AKU
25,48
46.998.420,54
0,16
13:04

Y

YKBNK YAPI VE KREDI BANK.
33,28
2.353.587.555,74
1,28
13:04

Y

YKSLN YUKSELEN CELIK
6,24
183.810.572,51
2,80
13:04

Y

YONGA MOBILYA
71,00
571.763,00
0,85
12:55

Y

YUNSA
6,12
62.837.752,32
2,68
13:04

Y

YYAPI YESIL YAPI
2,25
418.147.299,71
2,60
13:04

Y

YYLGD YAYLA GIDA
10,43
54.181.909,88
0,48
13:04

Z

ZEDUR ENERJI
9,10
45.034.682,26
2,02
13:03

Z

ZOREN ZORLU ENERJI
3,41
211.835.615,65
2,10
13:04

Z

ZRGYO ZIRAAT GMYO
24,02
46.160.415,24
0,91
13:04